Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AngloGold Ashanti Plc | HT3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.47 | -2.06% | 22.31 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.93 | 21.92 | 22.17 | 22.31 | 22.78 |
HT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 23.05 | 21.81 | 22.58 | 1,548 | 0.50 | 2.29% |
| 1 Month | 21.76 | 24.19 | 21.37 | 22.86 | 1,840 | 0.55 | 2.53% |
| 3 Months | 20.40 | 24.19 | 19.00 | 21.38 | 4,052 | 1.91 | 9.36% |
| 6 Months | 17.95 | 24.19 | 14.60 | 19.01 | 3,822 | 4.36 | 24.29% |
| 1 Year | 17.03 | 24.19 | 14.15 | 18.58 | 3,327 | 5.28 | 31.00% |
| 3 Years | 17.03 | 24.19 | 14.15 | 18.58 | 3,327 | 5.28 | 31.00% |
| 5 Years | 17.03 | 24.19 | 14.15 | 18.58 | 3,327 | 5.28 | 31.00% |
HT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.17 | -0.83 | -3.61% | 21.93 | 22.17 | 21.92 | 344 |
| May 30 2024 | 23.00 | 0.80 | 3.60% | 21.91 | 23.00 | 21.91 | 165 |
| May 29 2024 | 22.20 | -0.48 | -2.12% | 22.44 | 22.44 | 22.20 | 134 |
| May 28 2024 | 22.68 | 0.12 | 0.53% | 22.59 | 23.05 | 22.59 | 4,792 |
| May 27 2024 | 22.56 | 0.35 | 1.58% | 22.41 | 22.59 | 22.40 | 1,397 |
| May 24 2024 | 22.21 | 0.02 | 0.09% | 21.81 | 22.59 | 21.81 | 1,252 |
| May 23 2024 | 22.19 | -0.52 | -2.29% | 22.69 | 22.98 | 22.19 | 1,388 |
| May 22 2024 | 22.71 | -0.91 | -3.85% | 23.03 | 23.50 | 22.71 | 1,167 |
| May 21 2024 | 23.62 | -0.32 | -1.34% | 23.34 | 23.81 | 23.21 | 1,691 |
| May 20 2024 | 23.94 | 0.44 | 1.87% | 23.38 | 24.19 | 23.38 | 4,796 |
| May 17 2024 | 23.50 | 0.69 | 3.02% | 22.77 | 23.50 | 22.45 | 2,106 |
| May 16 2024 | 22.81 | 0.15 | 0.66% | 23.06 | 23.06 | 22.73 | 2,655 |
| May 15 2024 | 22.66 | 0.01 | 0.04% | 22.37 | 22.68 | 22.37 | 847 |
| May 14 2024 | 22.65 | 0.06 | 0.27% | 22.41 | 22.65 | 22.41 | 200 |
| May 13 2024 | 22.59 | -0.23 | -1.01% | 22.25 | 22.59 | 22.14 | 710 |
| May 10 2024 | 22.82 | 0.96 | 4.39% | 22.39 | 23.50 | 22.39 | 9,057 |
| May 09 2024 | 21.86 | 0.02 | 0.09% | 21.52 | 22.08 | 21.52 | 526 |
| May 08 2024 | 21.84 | 0.07 | 0.32% | 21.74 | 21.84 | 21.37 | 476 |
| May 07 2024 | 21.77 | -0.59 | -2.64% | 22.37 | 22.37 | 21.76 | 1,522 |
| May 06 2024 | 22.36 | 0.89 | 4.15% | 21.92 | 22.36 | 21.92 | 1,711 |
| May 03 2024 | 21.47 | -0.10 | -0.46% | 21.76 | 21.76 | 21.47 | 200 |
| May 02 2024 | 21.57 | 0.06 | 0.28% | 22.13 | 22.13 | 21.24 | 230 |
