We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 4.16409623689 | 64.84 | 67.44 | 63.5 | 1517 | 66.09294487 | DE |
| 4 | 16.88 | 33.3201737071 | 50.66 | 68 | 50.66 | 1144 | 64.25835868 | DE |
| 12 | 15.48 | 29.7349212447 | 52.06 | 68 | 48.1 | 673 | 59.81044089 | DE |
| 26 | 36.56 | 118.0116204 | 30.98 | 68 | 30.33 | 414 | 56.46593309 | DE |
| 52 | 46.140001 | 215.607491384 | 21.399999 | 68 | 19.399999 | 343 | 44.83973306 | DE |
| 156 | 36.94 | 120.718954248 | 30.6 | 68 | 17.899999 | 366 | 37.79388523 | DE |
| 260 | 36.94 | 120.718954248 | 30.6 | 68 | 17.899999 | 366 | 37.79388523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 67.44 | 1.18 | 1.78 | 66.18 | 67.44 | 66.16 | 574 |
| 1739309220 | 66.26 | 0.1 | 0.15 | 65 | 67.019999 | 64.56 | 1128 |
| 1739222820 | 66.16 | 0.86 | 1.32 | 65 | 66.379999 | 63.5 | 5118 |
| 1738963620 | 65.3 | -0.54 | -0.82 | 66.08 | 66.5 | 64.98 | 348 |
| 1738877220 | 65.84 | 0.02 | 0.03 | 66.66 | 66.98 | 65.76 | 754 |
| 1738790820 | 65.819998 | 1.24 | 1.92 | 64.84 | 66.08 | 64.8 | 238 |
| 1738704420 | 64.58 | -0.44 | -0.68 | 63.82 | 64.9 | 63.82 | 223 |
| 1738618020 | 65.019999 | 0.46 | 0.71 | 65.98 | 67.98 | 63 | 6705 |
| 1738358820 | 64.56 | -3.1 | -4.58 | 66.68 | 68 | 63.78 | 2145 |
| 1738272420 | 67.66 | 8.38 | 14.14 | 59.76 | 67.66 | 58.86 | 2042 |
| 1738186020 | 59.28 | 1.18 | 2.03 | 57.54 | 59.28 | 57.54 | 676 |
| 1738099620 | 58.1 | 1.08 | 1.89 | 57.6 | 58.44 | 57.28 | 321 |
| 1738013220 | 57.02 | -3.98 | -6.52 | 57.4 | 57.4 | 56.02 | 324 |
| 1737754020 | 61 | 1 | 1.67 | 60.1 | 62.5 | 58.78 | 1093 |
| 1737667620 | 60 | 4.18 | 7.49 | 57.32 | 60 | 56.76 | 68 |
| 1737581220 | 55.82 | -2.84 | -4.84 | 56.94 | 57.08 | 55.82 | 386 |
| 1737494820 | 58.66 | 5.72 | 10.80 | 55.16 | 58.66 | 55.16 | 615 |
| 1737408420 | 52.94 | -0.7 | -1.30 | 54.24 | 54.24 | 52.94 | 75 |
| 1737149220 | 53.64 | 1.2 | 2.29 | 53.64 | 53.64 | 53.64 | 32 |
| 1737062820 | 52.44 | 0.74 | 1.43 | 52.78 | 52.78 | 52.44 | 47 |
| 1736976420 | 51.7 | 1.7 | 3.40 | 50.66 | 51.7 | 50.66 | 534 |
| 1736890020 | 50 | 1.14 | 2.33 | 50.34 | 50.58 | 49.68 | 522 |
| 1736803620 | 48.86 | 0.7 | 1.45 | 48.22 | 48.86 | 48.22 | 77 |
| 1736544420 | 48.16 | -2.52 | -4.97 | 50.5 | 50.7 | 48.16 | 395 |
| 1736458020 | 50.68 | 0.3 | 0.60 | 50.6 | 50.68 | 50.6 | 70 |
| 1736371620 | 50.38 | 1.2 | 2.44 | 49.2 | 50.38 | 49.2 | 661 |
| 1736285220 | 49.18 | -0.32 | -0.65 | 49.15 | 49.99 | 49.03 | 700 |
| 1736198820 | 49.5 | 0.45 | 0.92 | 49.99 | 49.99 | 48.28 | 956 |
| 1735939620 | 49.05 | 0.25 | 0.51 | 49.21 | 49.5 | 48.45 | 447 |
| 1735853220 | 48.8 | -1.84 | -3.63 | 51 | 51 | 48.31 | 2066 |
| 1735594020 | 50.64 | 0.22 | 0.44 | 50.74 | 50.74 | 50.64 | 82 |
| 1735334820 | 50.42 | 2.32 | 4.82 | 51.92 | 51.92 | 50.42 | 212 |
| 1734989220 | 48.1 | -1.08 | -2.20 | 49.9 | 49.94 | 48.1 | 868 |
| 1734730020 | 49.18 | -0.05 | -0.10 | 48.46 | 49.45 | 48.46 | 144 |
| 1734643620 | 49.23 | -1.39 | -2.75 | 50.24 | 50.26 | 49.23 | 185 |
| 1734557220 | 50.62 | -2.2 | -4.17 | 52.1 | 52.1 | 50.62 | 13 |
| 1734470820 | 52.82 | 0.46 | 0.88 | 52.1 | 52.82 | 52.1 | 16 |
| 1734384420 | 52.36 | -1.04 | -1.95 | 52.26 | 53.22 | 52.26 | 373 |
| 1734125220 | 53.4 | -0.54 | -1.00 | 53.7 | 53.7 | 53.4 | 677 |
| 1734038820 | 53.94 | -3.68 | -6.39 | 53.3 | 54.88 | 52.1 | 959 |
| 1733952420 | 57.62 | 1.92 | 3.45 | 57.62 | 57.62 | 57.62 | 43 |
| 1733866020 | 55.7 | -0.92 | -1.62 | 55.7 | 55.7 | 55.7 | 100 |
| 1733779620 | 56.62 | 0.08 | 0.14 | 58.08 | 58.08 | 55.78 | 1104 |
| 1733520420 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1733434020 | 56.54 | -2.18 | -3.71 | 56.54 | 56.54 | 56.54 | 2 |
| 1733347620 | 58.72 | 2.94 | 5.27 | 57.64 | 58.78 | 57.64 | 128 |
| 1733261220 | 55.78 | 0.16 | 0.29 | 55.78 | 55.78 | 55.78 | 2 |
| 1733174820 | 55.62 | 0.62 | 1.13 | 55.54 | 55.62 | 54.98 | 123 |
| 1732915620 | 55 | -0.66 | -1.19 | 56.7 | 56.7 | 55 | 418 |
| 1732829220 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1732742820 | 55.66 | 0.66 | 1.20 | 55.5 | 55.66 | 55.5 | 120 |
| 1732656420 | 55 | -0.78 | -1.40 | 55 | 55 | 55 | 40 |
| 1732570020 | 55.78 | 1.7 | 3.14 | 55.94 | 56.42 | 55.2 | 550 |
| 1732310820 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1732224420 | 54.08 | 1.76 | 3.36 | 54.04 | 54.08 | 53.96 | 52 |
| 1732138020 | 52.32 | 2.82 | 5.70 | 52.06 | 52.32 | 52.06 | 20 |
| 1732051620 | 49.5 | 0.96 | 1.98 | 49.5 | 49.5 | 49.5 | 65 |
| 1731965220 | 48.54 | -1.19 | -2.39 | 48.7 | 48.7 | 48.53 | 51 |
| 1731705960 | 49.73 | -2.77 | -5.28 | 52.08 | 52.1 | 49.73 | 228 |
| 1731619560 | 52.5 | -2.56 | -4.65 | 53.18 | 53.18 | 52.5 | 500 |
| 1731533160 | 55.06 | 0.88 | 1.62 | 55.44 | 55.44 | 55.06 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
