Huntington Bancshs Inc Historical Data - HU3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Huntington Bancshs Inc (HU3)
Huntington Bancshs Inc (HU3) Historical

Huntington Bancshs Inc (HU3)

11.904

0.00

( 0.00% )

Updated: 09:38:38

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.206	1.76098478372	11.698	12.01	11.698	507	11.77650543	DE
4	-0.652	-5.1927365403	12.556	12.786	11.388	948	11.88156733	DE
12	-0.746	-5.89723320158	12.65	13.158	11.388	590	12.3083983	DE
26	0.334	2.8867761452	11.57	13.158	11.2	720	12.07741253	DE
52	1.524	14.6820809249	10.38	13.158	8.8249999	660	11.45300325	DE
156	-0.296	-2.4262295082	12.2	15.6	8.8249999	954	12.43722677	DE
260	-0.896	-7	12.8	15.6	8.8249999	976	12.48041295	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	12.01	0.31	2.65	12.01	12.01	12.01	250
1719260760	11.7	0	0.00	11.7	11.7	11.7	0
1719001560	11.7	0	0.00	11.7	11.7	11.7	0
1718915160	11.7	0.06	0.53	11.698	11.7	11.698	763
1718828760	11.638	0	0.00	11.638	11.638	11.638	0
1718742360	11.638	0.25	2.20	11.59	11.638	11.59	545
1718656020	11.388	-0.01	-0.09	11.482	11.562	11.388	2201
1718396820	11.398	0	0.00	11.398	11.398	11.398	0
1718310420	11.398	-0.25	-2.15	11.398	11.398	11.398	525
1718224020	11.648	0.19	1.66	11.6	11.648	11.6	1325
1718137620	11.458	-0.32	-2.73	11.6	11.6	11.458	1175
1718051220	11.78	-0.64	-5.15	12.404	12.404	11.78	1073
1717792020	12.42	-0.07	-0.53	12.344	12.42	12.344	4
1717705620	12.486	0	0.00	12.486	12.486	12.486	0
1717619220	12.486	0	0.00	12.486	12.486	12.486	0
1717532820	12.486	0	0.00	12.486	12.486	12.486	0
1717446420	12.486	-0.09	-0.70	12.786	12.786	12.434	3741
1717187220	12.574	0	0.00	12.574	12.574	12.574	0
1717100820	12.574	0.21	1.73	12.574	12.574	12.574	59
1717014420	12.36	-0.49	-3.84	12.556	12.556	12.36	280
1716928020	12.854	0.26	2.03	12.684	13	12.684	1353
1716841620	12.598	0	0.00	12.598	12.598	12.598	0
1716582420	12.598	-0.11	-0.88	12.598	12.598	12.598	244
1716496020	12.71	-0.45	-3.40	12.728	12.728	12.71	2
1716409620	13.158	0	0.00	13.158	13.158	13.158	0
1716323220	13.158	0	0.00	13.158	13.158	13.158	0
1716236820	13.158	0	0.00	13.158	13.158	13.158	0
1715977620	13.158	0.09	0.72	13.158	13.158	13.158	18
1715891220	13.064	0	0.00	13.064	13.064	13.064	0
1715804820	13.064	-0.02	-0.17	13.064	13.064	13.064	192
1715718360	13.086	0	0.00	13.086	13.086	13.086	0
1715631960	13.086	0.07	0.51	13.086	13.086	13.086	60
1715372820	13.02	-0.01	-0.05	13.02	13.02	13.02	1012
1715286420	13.026	0.13	0.98	13.026	13.026	13.024	2858
1715200020	12.9	0	0.00	12.9	12.9	12.9	0
1715113620	12.9	0.02	0.19	12.9	12.9	12.9	400
1715027220	12.876	0.21	1.63	12.876	12.876	12.876	250
1714767960	12.67	0	0.00	12.67	12.67	12.67	0
1714681560	12.67	-0.01	-0.08	12.67	12.67	12.67	111
1714508820	12.68	-0.01	-0.06	12.68	12.68	12.68	80
1714422420	12.688	-0.14	-1.06	12.688	12.688	12.688	12
1714163220	12.824	0	0.00	12.824	12.824	12.824	0
1714076820	12.824	0.18	1.44	12.824	12.824	12.824	546
1713990360	12.642	0	0.00	12.642	12.642	12.642	0
1713903960	12.642	0.4	3.27	12.642	12.642	12.642	1
1713817620	12.242	0	0.00	12.242	12.242	12.242	0
1713558420	12.242	0	0.00	12.242	12.242	12.242	0
1713472020	12.242	0	0.00	12.242	12.242	12.242	0
1713385620	12.242	0	0.00	12.242	12.242	12.242	0
1713299220	12.242	-0.56	-4.34	12.212	12.242	12.172	313
1713212820	12.798	-0.1	-0.74	12.798	12.798	12.798	2
1712953560	12.894	0	0.00	12.894	12.894	12.894	0
1712867160	12.894	0	0.00	12.894	12.894	12.894	0
1712780760	12.894	0	0.00	12.894	12.894	12.894	0
1712694360	12.894	0	0.00	12.894	12.894	12.894	0
1712607960	12.894	0.42	3.40	12.864	12.894	12.8	113
1712348820	12.47	0	0.00	12.47	12.47	12.47	161
1712262360	12.47	-0.15	-1.20	12.616	12.616	12.47	86
1712175960	12.622	-0.1	-0.75	12.65	12.672	12.622	704
1712089560	12.718	0.02	0.14	12.88	12.968	12.656	3006
1711661220	12.7	0	0.00	12.7	12.7	12.7	0
1711574820	12.7	0.3	2.42	12.32	12.7	12.32	933
1711488360	12.4	0	0.00	12.4	12.4	12.4	0

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions