ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hubbell Inc

Hubbell Inc (HUEC)

392.00
-4.00
( -1.01% )
Updated: 12:20:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-7.9812206572842644239217419.43283582DE
4-16-3.9215686274540844239218418.81781377DE
12-22-5.3140096618441444839214425.14685315DE
265415.976331360933844832420387.98389095DE
528828.947368421130444830419372.95221959DE
15612245.185185185227044824419360.15630447DE
26012245.185185185227044824419360.15630447DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738013220396-38-8.7642642639422
1737754020434-2-0.464344344344
173766762043661.404424424364
173758122043000.004304304300
173749482043040.9442643042437
173740842042600.004264264260
173714922042640.9542642642661
173706282042220.4841442241415
1736976420420102.444204204206
173689002041000.004104104100
173680362041000.004104104100
1736544420410-16-3.7642042041043
173645802042681.9142642642610
1736371620418-8-1.884184184181
173628522042661.434264264261
1736198820420143.4542042042015
1735939620406-4-0.984064064061
173585322041081.9940841040827
1735594020402-8-1.954084084026
173533482041000.004104104100
173498922041020.494104104101
173473002040800.004084084081
1734643620408-6-1.454084104088
1734557220414-8-1.9041441441410
1734470820422-14-3.2143043642212
173438442043640.934364364361
1734125220432-2-0.464324324321
173403882043461.4043443443410
173395242042820.4742842842815
1733866020426-14-3.184264264261
173377962044061.384404404401
173352042043400.004344344340
173343402043400.004344344340
1733347620434-2-0.464344344345
1733261220436-2-0.464324364326
1733174820438-6-1.354384384382
173291562044400.004444444440
173282922044400.004444444440
173274282044400.004444444440
173265642044400.004444444440
173257002044440.9144844844426
173231082044000.0044044044013
1732224420440122.8044044044010
173213802042800.004284284280
173205162042881.9041642841631
1731965220420-2-0.4741042041011
1731705960422-6-1.404184224187
173161962042800.004284284280
173153322042800.004284284280
1731446820428-8-1.8343443442860
173136042043620.4644444443622
1731101220434-2-0.4643443443410
173101476043661.4044244243619
17309283604304210.8241443041436
173084196038800.003883883880
1730755560388-8-2.023883883882
173049636039600.0039639639612
1730409960396-6-1.4939639639457
1730323560402-6-1.4740240240210
1730237160408-8-1.9241441440431
173015076041661.4641441641444

Your Recent History

Delayed Upgrade Clock