We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34 | -7.98122065728 | 426 | 442 | 392 | 17 | 419.43283582 | DE |
4 | -16 | -3.92156862745 | 408 | 442 | 392 | 18 | 418.81781377 | DE |
12 | -22 | -5.31400966184 | 414 | 448 | 392 | 14 | 425.14685315 | DE |
26 | 54 | 15.9763313609 | 338 | 448 | 324 | 20 | 387.98389095 | DE |
52 | 88 | 28.9473684211 | 304 | 448 | 304 | 19 | 372.95221959 | DE |
156 | 122 | 45.1851851852 | 270 | 448 | 244 | 19 | 360.15630447 | DE |
260 | 122 | 45.1851851852 | 270 | 448 | 244 | 19 | 360.15630447 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013220 | 396 | -38 | -8.76 | 426 | 426 | 394 | 22 |
1737754020 | 434 | -2 | -0.46 | 434 | 434 | 434 | 4 |
1737667620 | 436 | 6 | 1.40 | 442 | 442 | 436 | 4 |
1737581220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1737494820 | 430 | 4 | 0.94 | 426 | 430 | 424 | 37 |
1737408420 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
1737149220 | 426 | 4 | 0.95 | 426 | 426 | 426 | 61 |
1737062820 | 422 | 2 | 0.48 | 414 | 422 | 414 | 15 |
1736976420 | 420 | 10 | 2.44 | 420 | 420 | 420 | 6 |
1736890020 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
1736803620 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
1736544420 | 410 | -16 | -3.76 | 420 | 420 | 410 | 43 |
1736458020 | 426 | 8 | 1.91 | 426 | 426 | 426 | 10 |
1736371620 | 418 | -8 | -1.88 | 418 | 418 | 418 | 1 |
1736285220 | 426 | 6 | 1.43 | 426 | 426 | 426 | 1 |
1736198820 | 420 | 14 | 3.45 | 420 | 420 | 420 | 15 |
1735939620 | 406 | -4 | -0.98 | 406 | 406 | 406 | 1 |
1735853220 | 410 | 8 | 1.99 | 408 | 410 | 408 | 27 |
1735594020 | 402 | -8 | -1.95 | 408 | 408 | 402 | 6 |
1735334820 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
1734989220 | 410 | 2 | 0.49 | 410 | 410 | 410 | 1 |
1734730020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
1734643620 | 408 | -6 | -1.45 | 408 | 410 | 408 | 8 |
1734557220 | 414 | -8 | -1.90 | 414 | 414 | 414 | 10 |
1734470820 | 422 | -14 | -3.21 | 430 | 436 | 422 | 12 |
1734384420 | 436 | 4 | 0.93 | 436 | 436 | 436 | 1 |
1734125220 | 432 | -2 | -0.46 | 432 | 432 | 432 | 1 |
1734038820 | 434 | 6 | 1.40 | 434 | 434 | 434 | 10 |
1733952420 | 428 | 2 | 0.47 | 428 | 428 | 428 | 15 |
1733866020 | 426 | -14 | -3.18 | 426 | 426 | 426 | 1 |
1733779620 | 440 | 6 | 1.38 | 440 | 440 | 440 | 1 |
1733520420 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
1733434020 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
1733347620 | 434 | -2 | -0.46 | 434 | 434 | 434 | 5 |
1733261220 | 436 | -2 | -0.46 | 432 | 436 | 432 | 6 |
1733174820 | 438 | -6 | -1.35 | 438 | 438 | 438 | 2 |
1732915620 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
1732829220 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
1732742820 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
1732656420 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
1732570020 | 444 | 4 | 0.91 | 448 | 448 | 444 | 26 |
1732310820 | 440 | 0 | 0.00 | 440 | 440 | 440 | 13 |
1732224420 | 440 | 12 | 2.80 | 440 | 440 | 440 | 10 |
1732138020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
1732051620 | 428 | 8 | 1.90 | 416 | 428 | 416 | 31 |
1731965220 | 420 | -2 | -0.47 | 410 | 420 | 410 | 11 |
1731705960 | 422 | -6 | -1.40 | 418 | 422 | 418 | 7 |
1731619620 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
1731533220 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
1731446820 | 428 | -8 | -1.83 | 434 | 434 | 428 | 60 |
1731360420 | 436 | 2 | 0.46 | 444 | 444 | 436 | 22 |
1731101220 | 434 | -2 | -0.46 | 434 | 434 | 434 | 10 |
1731014760 | 436 | 6 | 1.40 | 442 | 442 | 436 | 19 |
1730928360 | 430 | 42 | 10.82 | 414 | 430 | 414 | 36 |
1730841960 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
1730755560 | 388 | -8 | -2.02 | 388 | 388 | 388 | 2 |
1730496360 | 396 | 0 | 0.00 | 396 | 396 | 396 | 12 |
1730409960 | 396 | -6 | -1.49 | 396 | 396 | 394 | 57 |
1730323560 | 402 | -6 | -1.47 | 402 | 402 | 402 | 10 |
1730237160 | 408 | -8 | -1.92 | 414 | 414 | 404 | 31 |
1730150760 | 416 | 6 | 1.46 | 414 | 416 | 414 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions