We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.61780104712 | 382 | 392 | 372 | 64 | 378.59190031 | DE |
| 4 | -54 | -12.676056338 | 426 | 442 | 372 | 33 | 392.08988764 | DE |
| 12 | -68 | -15.4545454545 | 440 | 448 | 372 | 18 | 401.36528497 | DE |
| 26 | 24 | 6.89655172414 | 348 | 448 | 332 | 19 | 398.9432799 | DE |
| 52 | 40 | 12.0481927711 | 332 | 448 | 324 | 20 | 377.18382817 | DE |
| 156 | 102 | 37.7777777778 | 270 | 448 | 244 | 20 | 362.51195426 | DE |
| 260 | 102 | 37.7777777778 | 270 | 448 | 244 | 20 | 362.51195426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 372 | -2 | -0.53 | 372 | 372 | 372 | 4 |
| 1739482020 | 374 | -6 | -1.58 | 372 | 382 | 372 | 164 |
| 1739395620 | 380 | 0 | 0.00 | 380 | 380 | 380 | 24 |
| 1739309220 | 380 | -10 | -2.56 | 384 | 384 | 380 | 55 |
| 1739222820 | 390 | 4 | 1.04 | 386 | 392 | 386 | 16 |
| 1738963620 | 386 | 4 | 1.05 | 382 | 386 | 374 | 62 |
| 1738877220 | 382 | -4 | -1.04 | 390 | 390 | 382 | 9 |
| 1738790820 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1738704420 | 386 | -12 | -3.02 | 390 | 390 | 374 | 21 |
| 1738618020 | 398 | -14 | -3.40 | 410 | 410 | 398 | 6 |
| 1738358820 | 412 | 8 | 1.98 | 414 | 416 | 412 | 22 |
| 1738272420 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1738186020 | 404 | 6 | 1.51 | 404 | 404 | 404 | 3 |
| 1738099620 | 398 | 2 | 0.51 | 396 | 398 | 392 | 24 |
| 1738013220 | 396 | -38 | -8.76 | 426 | 426 | 394 | 22 |
| 1737754020 | 434 | -2 | -0.46 | 434 | 434 | 434 | 4 |
| 1737667620 | 436 | 6 | 1.40 | 442 | 442 | 436 | 4 |
| 1737581220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1737494820 | 430 | 4 | 0.94 | 426 | 430 | 424 | 37 |
| 1737408420 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1737149220 | 426 | 4 | 0.95 | 426 | 426 | 426 | 61 |
| 1737062820 | 422 | 2 | 0.48 | 414 | 422 | 414 | 15 |
| 1736976420 | 420 | 10 | 2.44 | 420 | 420 | 420 | 6 |
| 1736890020 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736803620 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736544420 | 410 | -16 | -3.76 | 420 | 420 | 410 | 43 |
| 1736458020 | 426 | 8 | 1.91 | 426 | 426 | 426 | 10 |
| 1736371620 | 418 | -8 | -1.88 | 418 | 418 | 418 | 1 |
| 1736285220 | 426 | 6 | 1.43 | 426 | 426 | 426 | 1 |
| 1736198820 | 420 | 14 | 3.45 | 420 | 420 | 420 | 15 |
| 1735939620 | 406 | -4 | -0.98 | 406 | 406 | 406 | 1 |
| 1735853220 | 410 | 8 | 1.99 | 408 | 410 | 408 | 27 |
| 1735594020 | 402 | -8 | -1.95 | 408 | 408 | 402 | 6 |
| 1735334820 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734989220 | 410 | 2 | 0.49 | 410 | 410 | 410 | 1 |
| 1734730020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1734643620 | 408 | -6 | -1.45 | 408 | 410 | 408 | 8 |
| 1734557220 | 414 | -8 | -1.90 | 414 | 414 | 414 | 10 |
| 1734470820 | 422 | -14 | -3.21 | 430 | 436 | 422 | 12 |
| 1734384420 | 436 | 4 | 0.93 | 436 | 436 | 436 | 1 |
| 1734125220 | 432 | -2 | -0.46 | 432 | 432 | 432 | 1 |
| 1734038820 | 434 | 6 | 1.40 | 434 | 434 | 434 | 10 |
| 1733952420 | 428 | 2 | 0.47 | 428 | 428 | 428 | 15 |
| 1733866020 | 426 | -14 | -3.18 | 426 | 426 | 426 | 1 |
| 1733779620 | 440 | 6 | 1.38 | 440 | 440 | 440 | 1 |
| 1733520420 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1733434020 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1733347620 | 434 | -2 | -0.46 | 434 | 434 | 434 | 5 |
| 1733261220 | 436 | -2 | -0.46 | 432 | 436 | 432 | 6 |
| 1733174820 | 438 | -6 | -1.35 | 438 | 438 | 438 | 2 |
| 1732915620 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732829220 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732742820 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732656420 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732570020 | 444 | 4 | 0.91 | 448 | 448 | 444 | 26 |
| 1732310820 | 440 | 0 | 0.00 | 440 | 440 | 440 | 13 |
| 1732224420 | 440 | 12 | 2.80 | 440 | 440 | 440 | 10 |
| 1732138020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1732051620 | 428 | 8 | 1.90 | 416 | 428 | 416 | 31 |
| 1731965220 | 420 | -2 | -0.47 | 410 | 420 | 410 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
