We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 35.84 | -0.96 | -2.61 | 36.38 | 36.38 | 35.84 | 135 |
| 1740605220 | 36.799999 | -0.4 | -1.08 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1740518820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1740432420 | 37.2 | 0.04 | 0.11 | 37.2 | 37.2 | 37.2 | 55 |
| 1740173220 | 37.159999 | 0 | 0.00 | 37.159999 | 37.159999 | 37.159999 | 0 |
| 1740086820 | 37.159999 | 0 | 0.00 | 37.159999 | 37.159999 | 37.159999 | 0 |
| 1740000420 | 37.159999 | -0.18 | -0.48 | 37.52 | 37.52 | 37.159999 | 107 |
| 1739914020 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1739827620 | 37.34 | -1.06 | -2.76 | 38.5 | 38.5 | 37.34 | 80 |
| 1739568420 | 38.4 | 2.34 | 6.49 | 36.24 | 38.4 | 36.24 | 490 |
| 1739482020 | 36.06 | 1.02 | 2.91 | 36.06 | 36.06 | 36.06 | 89 |
| 1739395620 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1739309220 | 35.04 | 0.12 | 0.34 | 34.6 | 35.04 | 34.6 | 2985 |
| 1739222820 | 34.92 | -0.18 | -0.51 | 35.02 | 35.02 | 34.92 | 29 |
| 1738963620 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738877220 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738790820 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738704420 | 35.1 | 0.32 | 0.92 | 35.119999 | 35.119999 | 35.02 | 459 |
| 1738618020 | 34.78 | -1.36 | -3.76 | 34.78 | 34.78 | 34.78 | 2 |
| 1738358820 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738272420 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738186020 | 36.14 | 0.14 | 0.39 | 36.26 | 36.26 | 36.14 | 312 |
| 1738099620 | 36 | 0.5 | 1.41 | 35.78 | 36 | 35.78 | 139 |
| 1738013220 | 35.5 | 1.12 | 3.26 | 35.36 | 35.5 | 35.36 | 129 |
| 1737754020 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1737667620 | 34.38 | -0.2 | -0.58 | 34.38 | 34.38 | 34.38 | 91 |
| 1737581220 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1737494820 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1737408420 | 34.58 | 0.38 | 1.11 | 34.659999 | 34.659999 | 34.58 | 630 |
| 1737149220 | 34.2 | 0.5 | 1.48 | 34.299999 | 34.299999 | 34.2 | 650 |
| 1737062820 | 33.7 | 0.38 | 1.14 | 33.7 | 33.7 | 33.7 | 10 |
| 1736976420 | 33.32 | -0.2 | -0.60 | 33.32 | 33.32 | 33.32 | 30 |
| 1736890020 | 33.52 | 0.16 | 0.48 | 33.52 | 33.52 | 33.52 | 70 |
| 1736803620 | 33.36 | -0.24 | -0.71 | 33.46 | 33.46 | 33.36 | 201 |
| 1736544420 | 33.6 | 0.16 | 0.48 | 33.6 | 33.6 | 33.6 | 90 |
| 1736458020 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1736371620 | 33.439999 | -0.78 | -2.28 | 33.439999 | 33.439999 | 33.439999 | 69 |
| 1736285220 | 34.22 | -0.34 | -0.98 | 34.22 | 34.22 | 34.22 | 10 |
| 1736198820 | 34.56 | -0.06 | -0.17 | 34.56 | 34.56 | 34.56 | 43 |
| 1735939620 | 34.619999 | 0.02 | 0.06 | 34.619999 | 34.619999 | 34.619999 | 1 |
| 1735853220 | 34.6 | 0.48 | 1.41 | 34.88 | 34.88 | 34.46 | 374 |
| 1735594020 | 34.119999 | 0.5 | 1.49 | 34.1 | 34.119999 | 34.1 | 38 |
| 1735334820 | 33.619999 | 0.4 | 1.20 | 33.619999 | 33.619999 | 33.619999 | 50 |
| 1734989220 | 33.22 | 0.14 | 0.42 | 33.22 | 33.22 | 33.22 | 39 |
| 1734730020 | 33.08 | -0.28 | -0.84 | 33.14 | 33.14 | 33.08 | 1150 |
| 1734643620 | 33.36 | -0.62 | -1.82 | 33.4 | 33.4 | 33.36 | 170 |
| 1734557220 | 33.979999 | 0.02 | 0.06 | 33.979999 | 33.979999 | 33.979999 | 2 |
| 1734470820 | 33.96 | -0.64 | -1.85 | 34.28 | 34.38 | 33.96 | 824 |
| 1734384420 | 34.6 | -0.8 | -2.26 | 34.479999 | 34.6 | 34.44 | 300 |
| 1734125220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734038820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733952420 | 35.4 | 0.02 | 0.06 | 35.4 | 35.4 | 35.4 | 200 |
| 1733866020 | 35.38 | -0.12 | -0.34 | 35.46 | 35.46 | 35.38 | 201 |
| 1733779620 | 35.5 | 1.56 | 4.60 | 35 | 35.5 | 35 | 42 |
| 1733520420 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733434020 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733347620 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733261220 | 33.94 | -0.46 | -1.34 | 33.799999 | 33.94 | 33.799999 | 542 |
| 1733174820 | 34.4 | 0.26 | 0.76 | 34.4 | 34.4 | 34.4 | 1 |
| 1732915620 | 34.14 | 0.02 | 0.06 | 34.28 | 34.28 | 34.14 | 80 |
| 1732829220 | 34.119999 | 0.42 | 1.25 | 33.96 | 34.119999 | 33.96 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
