We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1732915620 | 0.2728 | 0.0222 | 8.86 | 0.2728 | 0.2728 | 0.2728 | 350 |
| 1732829220 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1732742820 | 0.2506 | 0.0002 | 0.08 | 0.2511998 | 0.2511998 | 0.2506 | 10500 |
| 1732656420 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1732570020 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1732310820 | 0.2504 | -0.0364 | -12.69 | 0.2498 | 0.251 | 0.2498 | 11300 |
| 1732224420 | 0.2868 | 0 | 0.00 | 0.2868 | 0.2868 | 0.2868 | 0 |
| 1732138020 | 0.2868 | 0 | 0.00 | 0.2868 | 0.2868 | 0.2868 | 0 |
| 1732051620 | 0.2868 | 0 | 0.00 | 0.2868 | 0.2868 | 0.2868 | 0 |
| 1731965220 | 0.2868 | 0.0042 | 1.49 | 0.2652 | 0.2868 | 0.2652 | 24600 |
| 1731705960 | 0.2826 | 0.0126 | 4.67 | 0.2819999 | 0.2826 | 0.2819999 | 4175 |
| 1731619560 | 0.27 | -0.018 | -6.25 | 0.27 | 0.27 | 0.27 | 2000 |
| 1731533220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1731446820 | 0.2879998 | 0.0289998 | 11.20 | 0.2702 | 0.2879998 | 0.2702 | 15220 |
| 1731360360 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1731101160 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1731014760 | 0.259 | -0.0342 | -11.66 | 0.2902 | 0.2902 | 0.259 | 124 |
| 1730928360 | 0.2932 | 0.0004 | 0.14 | 0.2932 | 0.2932 | 0.2932 | 100 |
| 1730841960 | 0.2928 | 0 | 0.00 | 0.2928 | 0.2928 | 0.2928 | 0 |
| 1730755560 | 0.2928 | 0 | 0.00 | 0.2928 | 0.2928 | 0.2928 | 0 |
| 1730496360 | 0.2928 | 0.002 | 0.69 | 0.2899999 | 0.2928 | 0.2592 | 5342 |
| 1730409960 | 0.2908 | -0.0036 | -1.22 | 0.2908 | 0.2908 | 0.2908 | 700 |
| 1730323560 | 0.2944 | 0.0216 | 7.92 | 0.2899999 | 0.2944 | 0.2899999 | 1100 |
| 1730237160 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1730150760 | 0.2728 | -0.009 | -3.19 | 0.2676 | 0.2819999 | 0.2676 | 28394 |
| 1729888020 | 0.2818 | -0.0002 | -0.07 | 0.2818 | 0.2818 | 0.2818 | 1132 |
| 1729801560 | 0.2819999 | 0.0017999 | 0.64 | 0.2819999 | 0.2819999 | 0.2819999 | 8000 |
| 1729715160 | 0.2802 | -0.0208 | -6.91 | 0.3106 | 0.3106 | 0.2802 | 6850 |
| 1729628760 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1729542360 | 0.301 | -0.004 | -1.31 | 0.2849998 | 0.301 | 0.2849998 | 18000 |
| 1729283160 | 0.305 | 0.007 | 2.35 | 0.2726 | 0.305 | 0.2726 | 4170 |
| 1729196760 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729110360 | 0.298 | 0.0336 | 12.71 | 0.2626 | 0.298 | 0.2626 | 801 |
| 1729023960 | 0.2644 | -0.0238 | -8.26 | 0.2968 | 0.297 | 0.2644 | 27325 |
| 1728937560 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1728678360 | 0.2882 | 0.0036 | 1.26 | 0.2828 | 0.3217999 | 0.2828 | 43700 |
| 1728591960 | 0.2846 | 0.0238002 | 9.13 | 0.2848 | 0.2848 | 0.2846 | 3600 |
| 1728505560 | 0.2607998 | -0.0532 | -16.94 | 0.2908 | 0.2908 | 0.2607998 | 2440 |
| 1728419160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728332760 | 0.314 | 0.0136 | 4.53 | 0.3298 | 0.3298 | 0.3004 | 43290 |
| 1728073560 | 0.3004 | 0.008 | 2.74 | 0.32 | 0.32 | 0.3002 | 24770 |
| 1727987220 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1727900820 | 0.2924 | 0.029 | 11.01 | 0.2914 | 0.2926 | 0.2914 | 11264 |
| 1727814420 | 0.2634 | 0.0008 | 0.30 | 0.2952 | 0.2952 | 0.2634 | 7618 |
| 1727728020 | 0.2626 | -0.037 | -12.35 | 0.27 | 0.27 | 0.2626 | 696 |
| 1727468760 | 0.2995998 | 0.0073998 | 2.53 | 0.2995998 | 0.2995998 | 0.2995998 | 2800 |
| 1727382360 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1727295960 | 0.2922 | 0.028 | 10.60 | 0.2906 | 0.2922 | 0.2906 | 10044 |
| 1727209620 | 0.2642 | 0 | 0.00 | 0.2642 | 0.2642 | 0.2642 | 0 |
| 1727123220 | 0.2642 | 0 | 0.00 | 0.2642 | 0.2642 | 0.2642 | 0 |
| 1726864020 | 0.2642 | 0.0256 | 10.73 | 0.2642 | 0.2642 | 0.2642 | 1000 |
| 1726777560 | 0.2386 | -0.024 | -9.14 | 0.2386 | 0.2386 | 0.2386 | 2000 |
| 1726691220 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 3563 |
| 1726604820 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1726518420 | 0.2626 | 0.0052 | 2.02 | 0.263 | 0.263 | 0.2382 | 7058 |
| 1726259160 | 0.2574 | 0 | 0.00 | 0.2574 | 0.2574 | 0.2574 | 0 |
| 1726172760 | 0.2574 | -0.0028 | -1.08 | 0.2382 | 0.2574 | 0.2382 | 7160 |
| 1726086360 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1725999960 | 0.2602 | 0.0212 | 8.87 | 0.236 | 0.2602 | 0.234 | 8801 |
| 1725913620 | 0.239 | -0.041 | -14.64 | 0.2627998 | 0.2666 | 0.239 | 1108 |
| 1725654360 | 0.28 | 0.0088 | 3.24 | 0.28 | 0.28 | 0.28 | 2000 |
| 1725567960 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1725481560 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1725395160 | 0.2712 | 0.002 | 0.74 | 0.2712 | 0.2712 | 0.2712 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
