We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 123 | 124 | 123 | 57 | 124 | DE |
| 12 | 3 | 2.5 | 120 | 124 | 114 | 28 | 117.73694779 | DE |
| 26 | 28 | 29.4736842105 | 95 | 124 | 94.5 | 31 | 109.42227662 | DE |
| 52 | 27 | 28.125 | 96 | 124 | 79.5 | 38 | 99.27501463 | DE |
| 156 | 28.5 | 30.1587301587 | 94.5 | 124 | 79.5 | 35 | 98.72916667 | DE |
| 260 | 28.5 | 30.1587301587 | 94.5 | 124 | 79.5 | 35 | 98.72916667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737667620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737581220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737494820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737408420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737149220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737062820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736976420 | 124 | 2 | 1.64 | 123 | 124 | 123 | 57 |
| 1736890020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736803620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736544420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736458020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736371620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736285220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736198820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735939620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735853220 | 122 | 4 | 3.39 | 122 | 122 | 122 | 25 |
| 1735594020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 7 |
| 1735334820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 4 |
| 1734989220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734730020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734643620 | 115 | -1 | -0.86 | 115 | 115 | 115 | 42 |
| 1734557220 | 116 | 1 | 0.87 | 116 | 116 | 116 | 16 |
| 1734470820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 9 |
| 1734384420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734125220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734038820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16 |
| 1733952420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733866020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 82 |
| 1733779620 | 116 | -2 | -1.69 | 117 | 117 | 116 | 106 |
| 1733520420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733434020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 40 |
| 1733347620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733261220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733174820 | 118 | -1 | -0.84 | 118 | 118 | 118 | 45 |
| 1732915620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732829220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732742820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 40 |
| 1732656420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732570020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732310820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5 |
| 1732224420 | 116 | 2 | 1.75 | 116 | 116 | 116 | 1 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731965220 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1731705960 | 116 | -4 | -3.33 | 116 | 116 | 116 | 1 |
| 1731619620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731533220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731446820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731360420 | 120 | 11 | 10.09 | 120 | 120 | 120 | 1 |
| 1731101160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731014760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730928360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730841960 | 109 | 13 | 13.54 | 109 | 109 | 109 | 24 |
| 1730703600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
