We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.89855072464 | 138 | 138 | 137 | 48 | 138 | DE |
| 4 | 14 | 11.6666666667 | 120 | 145 | 120 | 51 | 130.72298625 | DE |
| 12 | 19 | 16.5217391304 | 115 | 145 | 115 | 38 | 127.98666667 | DE |
| 26 | 35.5 | 36.0406091371 | 98.5 | 145 | 96 | 34 | 121.68423384 | DE |
| 52 | 46.5 | 53.1428571429 | 87.5 | 145 | 79.5 | 37 | 110.21805556 | DE |
| 156 | 39.5 | 41.7989417989 | 94.5 | 145 | 79.5 | 37 | 105.63764155 | DE |
| 260 | 39.5 | 41.7989417989 | 94.5 | 145 | 79.5 | 37 | 105.63764155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 8 |
| 1741382820 | 138 | 0 | 0.00 | 137 | 138 | 137 | 22 |
| 1741296420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741210020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741123620 | 138 | -5 | -3.50 | 138 | 138 | 138 | 113 |
| 1741037220 | 143 | -1 | -0.69 | 145 | 145 | 143 | 49 |
| 1740778020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740691620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740605220 | 144 | 19 | 15.20 | 120 | 144 | 120 | 26 |
| 1740518820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740432420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740173220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740086820 | 125 | 2 | 1.63 | 125 | 125 | 125 | 39 |
| 1740000420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739914020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1739827620 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1739568420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739482020 | 125 | 3 | 2.46 | 125 | 125 | 124 | 144 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 2 | 1.67 | 120 | 122 | 120 | 106 |
| 1739222820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738963620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738877220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738790820 | 120 | -4 | -3.23 | 120 | 120 | 120 | 6 |
| 1738704420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738618020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737667620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737581220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737494820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737408420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737149220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737062820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736976420 | 124 | 2 | 1.64 | 123 | 124 | 123 | 57 |
| 1736890020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736803620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736544420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736458020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736371620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736285220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736198820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735939620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735853220 | 122 | 4 | 3.39 | 122 | 122 | 122 | 25 |
| 1735594020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 7 |
| 1735334820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 4 |
| 1734989220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734730020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734643620 | 115 | -1 | -0.86 | 115 | 115 | 115 | 42 |
| 1734557220 | 116 | 1 | 0.87 | 116 | 116 | 116 | 16 |
| 1734470820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 9 |
| 1734384420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734125220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734038820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16 |
| 1733952420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
