Huron Consulting Group Inc Historical Data - HUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Huron Consulting Group Inc (HUR)
Huron Consulting Group Inc (HUR) Historical

Huron Consulting Group Inc (HUR)

138.00

3.00

(2.22%)

Closed March 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-4.8275862069	145	145	137	81	139.51234568	DE
4	18	15	120	145	120	60	130.26722338	DE
12	23	20	115	145	115	40	127.52093023	DE
26	39.5	40.1015228426	98.5	145	96	35	121.2388535	DE
52	50.5	57.7142857143	87.5	145	79.5	38	109.74717514	DE
156	43.5	46.0317460317	94.5	145	79.5	37	105.25404978	DE
260	43.5	46.0317460317	94.5	145	79.5	37	105.25404978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	138	0	0.00	137	138	137	22
1741296420	138	0	0.00	138	138	138	0
1741210020	138	0	0.00	138	138	138	0
1741123620	138	-5	-3.50	138	138	138	113
1741037220	143	-1	-0.69	145	145	143	49
1740778020	144	0	0.00	144	144	144	0
1740691620	144	0	0.00	144	144	144	0
1740605220	144	19	15.20	120	144	120	26
1740518820	125	0	0.00	125	125	125	0
1740432420	125	0	0.00	125	125	125	0
1740173220	125	0	0.00	125	125	125	0
1740086820	125	2	1.63	125	125	125	39
1740000420	123	0	0.00	123	123	123	0
1739914020	123	0	0.00	123	123	123	1
1739827620	123	-2	-1.60	123	123	123	1
1739568420	125	0	0.00	125	125	125	0
1739482020	125	3	2.46	125	125	124	144
1739395620	122	0	0.00	122	122	122	0
1739309220	122	2	1.67	120	122	120	106
1739222820	120	0	0.00	120	120	120	0
1738963620	120	0	0.00	120	120	120	0
1738877220	120	0	0.00	120	120	120	0
1738790820	120	-4	-3.23	120	120	120	6
1738704420	124	0	0.00	124	124	124	0
1738618020	124	0	0.00	124	124	124	0
1738358820	124	0	0.00	124	124	124	0
1738272420	124	0	0.00	124	124	124	0
1738186020	124	0	0.00	124	124	124	0
1738099620	124	0	0.00	124	124	124	0
1738013220	124	0	0.00	124	124	124	0
1737754020	124	0	0.00	124	124	124	0
1737667620	124	0	0.00	124	124	124	0
1737581220	124	0	0.00	124	124	124	0
1737494820	124	0	0.00	124	124	124	0
1737408420	124	0	0.00	124	124	124	0
1737149220	124	0	0.00	124	124	124	0
1737062820	124	0	0.00	124	124	124	0
1736976420	124	2	1.64	123	124	123	57
1736890020	122	0	0.00	122	122	122	0
1736803620	122	0	0.00	122	122	122	0
1736544420	122	0	0.00	122	122	122	0
1736458020	122	0	0.00	122	122	122	0
1736371620	122	0	0.00	122	122	122	0
1736285220	122	0	0.00	122	122	122	0
1736198820	122	0	0.00	122	122	122	0
1735939620	122	0	0.00	122	122	122	0
1735853220	122	4	3.39	122	122	122	25
1735594020	118	1	0.85	118	118	118	7
1735334820	117	2	1.74	117	117	117	4
1734989220	115	0	0.00	115	115	115	0
1734730020	115	0	0.00	115	115	115	0
1734643620	115	-1	-0.86	115	115	115	42
1734557220	116	1	0.87	116	116	116	16
1734470820	115	-1	-0.86	115	115	115	9
1734384420	116	0	0.00	116	116	116	0
1734125220	116	0	0.00	116	116	116	0
1734038820	116	0	0.00	116	116	116	16
1733952420	116	0	0.00	116	116	116	0
1733866020	116	0	0.00	116	116	116	82
1733779620	116	-2	-1.69	117	117	116	106

Huron Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions