UniCredit Bank AG Historical Data - HV2AZC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
UniCredit Bank AG (HV2AZC)
UniCredit Bank AG (HV2AZC) Historical

UniCredit Bank AG (HV2AZC)

99.68

-0.01

( -0.01% )

Updated: 11:00:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	98.95	0	0.00	98.95	98.95	98.95	0
1719260820	98.95	0	0.00	98.95	98.95	98.95	0
1719001620	98.95	0	0.00	98.95	98.95	98.95	0
1718915220	98.95	0	0.00	98.95	98.95	98.95	0
1718828820	98.95	0	0.00	98.95	98.95	98.95	0
1718742420	98.95	0	0.00	98.95	98.95	98.95	0
1718656020	98.95	0	0.00	98.95	98.95	98.95	0
1718396820	98.95	0	0.00	98.95	98.95	98.95	0
1718310420	98.95	0	0.00	98.95	98.95	98.95	0
1718224020	98.95	0	0.00	98.95	98.95	98.95	0
1718137620	98.95	0	0.00	98.95	98.95	98.95	0
1718051220	98.95	0	0.00	98.95	98.95	98.95	0
1717792020	98.95	0	0.00	98.95	98.95	98.95	0
1717705620	98.95	0	0.00	98.95	98.95	98.95	0
1717619220	98.95	0	0.00	98.95	98.95	98.95	0
1717532820	98.95	0	0.00	98.95	98.95	98.95	0
1717446420	98.95	0	0.00	98.95	98.95	98.95	0
1717187220	98.95	0	0.00	98.95	98.95	98.95	0
1717100820	98.95	0	0.00	98.95	98.95	98.95	0
1717014420	98.95	0	0.00	98.95	98.95	98.95	0
1716928020	98.95	0	0.00	98.95	98.95	98.95	0
1716841620	98.95	0	0.00	98.95	98.95	98.95	0
1716582420	98.95	-1.08	-1.08	98.95	98.95	98.95	5000
1716496020	100.03	0	0.00	100.03	100.03	100.03	0
1716409620	100.03	0	0.00	100.03	100.03	100.03	0
1716323220	100.03	0	0.00	100.03	100.03	100.03	0
1716236820	100.03	0	0.00	100.03	100.03	100.03	0
1715977620	100.03	0	0.00	100.03	100.03	100.03	0
1715891220	100.03	0.04	0.04	100.03	100.03	100.03	10000
1715804820	99.99	0	0.00	99.99	99.99	99.99	0
1715718420	99.99	0.59	0.59	99.99	99.99	99.99	50000
1715632020	99.4	0	0.00	99.4	99.4	99.4	0
1715372820	99.4	0	0.00	99.4	99.4	99.4	0
1715286420	99.4	0	0.00	99.4	99.4	99.4	0
1715200020	99.4	0	0.00	99.4	99.4	99.4	0
1715113620	99.4	0	0.00	99.4	99.4	99.4	0
1715027220	99.4	0	0.00	99.4	99.4	99.4	0
1714768020	99.4	0	0.00	99.4	99.4	99.4	0
1714681620	99.4	0	0.00	99.4	99.4	99.4	0
1714508820	99.4	0	0.00	99.4	99.4	99.4	0
1714422420	99.4	0	0.00	99.4	99.4	99.4	0
1714163220	99.4	0	0.00	99.4	99.4	99.4	0
1714076820	99.4	0	0.00	99.4	99.4	99.4	0
1713990420	99.4	0	0.00	99.4	99.4	99.4	0
1713904020	99.4	0	0.00	99.4	99.4	99.4	0
1713817620	99.4	0	0.00	99.4	99.4	99.4	0
1713558420	99.4	0	0.00	99.4	99.4	99.4	0
1713472020	99.4	0	0.00	99.4	99.4	99.4	0
1713385620	99.4	0	0.00	99.4	99.4	99.4	0
1713299220	99.4	-0.62	-0.62	99.4	99.4	99.4	10000
1713212760	100.024	0	0.00	100.024	100.024	100.024	0
1712953560	100.024	0	0.00	100.024	100.024	100.024	0
1712867160	100.024	0	0.00	100.024	100.024	100.024	0
1712780760	100.024	0	0.00	100.024	100.024	100.024	0
1712694360	100.024	0.48	0.48	100.024	100.024	100.024	15000
1712608020	99.545	0	0.00	99.545	99.545	99.545	0
1712348820	99.545	0.03	0.03	99.545	99.545	99.545	10000
1712262360	99.513	0	0.00	99.513	99.513	99.513	0
1712175960	99.513	0.06	0.06	99.513	99.513	99.513	9000
1712093160	99.456	0	0.00	99.456	99.456	99.456	0
1711661160	99.456	0	0.00	99.456	99.456	99.456	0
1711574760	99.456	0	0.00	99.456	99.456	99.456	0
1711488360	99.456	0	0.00	99.456	99.456	99.456	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions