UniCredit Bank AG Historical Data - HV2AZT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
UniCredit Bank AG (HV2AZT)
UniCredit Bank AG (HV2AZT) Historical

UniCredit Bank AG (HV2AZT)

101.24

0.037

(0.04%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853160	101.28	0	0.00	101.28	101.28	101.28	0
1735593960	101.28	0	0.00	101.28	101.28	101.28	0
1735334760	101.28	0	0.00	101.28	101.28	101.28	0
1734989160	101.28	0	0.00	101.28	101.28	101.28	0
1734729960	101.28	0	0.00	101.28	101.28	101.28	0
1734643560	101.28	0	0.00	101.28	101.28	101.28	0
1734557160	101.28	0	0.00	101.28	101.28	101.28	0
1734470760	101.28	0	0.00	101.28	101.28	101.28	0
1734384360	101.28	0	0.00	101.28	101.28	101.28	0
1734125160	101.28	0	0.00	101.28	101.28	101.28	0
1734038760	101.28	0	0.00	101.28	101.28	101.28	0
1733952360	101.28	0	0.00	101.28	101.28	101.28	0
1733865960	101.28	0	0.00	101.28	101.28	101.28	0
1733779560	101.28	0	0.00	101.28	101.28	101.28	0
1733520360	101.28	0	0.00	101.28	101.28	101.28	0
1733433960	101.28	0	0.00	101.28	101.28	101.28	0
1733347560	101.28	0	0.00	101.28	101.28	101.28	0
1733261160	101.28	0	0.00	101.28	101.28	101.28	0
1733174760	101.28	0	0.00	101.28	101.28	101.28	0
1732915560	101.28	0	0.00	101.28	101.28	101.28	0
1732829160	101.28	0	0.00	101.28	101.28	101.28	0
1732742760	101.28	0	0.00	101.28	101.28	101.28	0
1732656360	101.28	0	0.00	101.28	101.28	101.28	0
1732569960	101.28	0	0.00	101.28	101.28	101.28	0
1732310760	101.28	0	0.00	101.28	101.28	101.28	0
1732224360	101.28	0	0.00	101.28	101.28	101.28	0
1732137960	101.28	0	0.00	101.28	101.28	101.28	0
1732051560	101.28	0	0.00	101.28	101.28	101.28	0
1731965160	101.28	0	0.00	101.28	101.28	101.28	0
1731705960	101.28	0	0.00	101.28	101.28	101.28	0
1731619560	101.28	0	0.00	101.28	101.28	101.28	0
1731533160	101.28	0	0.00	101.28	101.28	101.28	0
1731446760	101.28	0	0.00	101.28	101.28	101.28	0
1731360360	101.28	0	0.00	101.28	101.28	101.28	0
1731101160	101.28	0	0.00	101.28	101.28	101.28	0
1731014760	101.28	0	0.00	101.28	101.28	101.28	0
1730928360	101.28	0	0.00	101.28	101.28	101.28	0
1730841960	101.28	0	0.00	101.28	101.28	101.28	0
1730755560	101.28	0	0.00	101.28	101.28	101.28	0
1730496360	101.28	0	0.00	101.28	101.28	101.28	0
1730409960	101.28	0	0.00	101.28	101.28	101.28	0
1730323560	101.28	0	0.00	101.28	101.28	101.28	0
1730237160	101.28	0	0.00	101.28	101.28	101.28	0
1730150760	101.28	-0.04	-0.04	101.28	101.28	101.28	10000
1729839600	101.321	0	0.00	101.321	101.321	101.321	0
1729753200	101.321	0	0.00	101.321	101.321	101.321	0
1729666800	101.321	0	0.00	101.321	101.321	101.321	0
1729580400	101.321	0	0.00	101.321	101.321	101.321	0
1729494000	101.321	0	0.00	101.321	101.321	101.321	0
1729234800	101.321	0	0.00	101.321	101.321	101.321	0
1729148400	101.321	0	0.00	101.321	101.321	101.321	0
1729062000	101.321	0	0.00	101.321	101.321	101.321	0
1728975600	101.321	0	0.00	101.321	101.321	101.321	0
1728889200	101.321	0	0.00	101.321	101.321	101.321	0
1728630000	101.321	0	0.00	101.321	101.321	101.321	0
1728543600	101.321	0	0.00	101.321	101.321	101.321	0
1728457200	101.321	0	0.00	101.321	101.321	101.321	0
1728370800	101.321	0	0.00	101.321	101.321	101.321	0
1728284400	101.321	0	0.00	101.321	101.321	101.321	0
1728025200	101.321	0	0.00	101.321	101.321	101.321	0
1727938800	101.321	0	0.00	101.321	101.321	101.321	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions