Innoviva Inc Historical Data - HVE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Innoviva Inc (HVE)
Innoviva Inc (HVE) Historical

Innoviva Inc (HVE)

16.60

-0.20

( -1.19% )

Updated: 11:05:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.6	16.6	16.6	200	16.6	DE
4	-1.5	-8.28729281768	18.1	18.1	16.6	61	16.91939876	DE
12	-2	-10.752688172	18.6	19.3	16.6	280	17.99593772	DE
26	0.6	3.75	16	19.3	16	253	17.5997819	DE
52	1.8	12.1621621622	14.8	19.3	13.4	275	15.90529865	DE
156	5.1	44.347826087	11.5	19.3	11.5	264	15.3677994	DE
260	5.1	44.347826087	11.5	19.3	11.5	264	15.3677994	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	16.6	0	0.00	16.6	16.6	16.6	0
1735939620	16.6	0	0.00	16.6	16.6	16.6	0
1735853220	16.6	-0.3	-1.78	16.6	16.6	16.6	200
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	1
1735334820	16.899999	-0.4	-2.31	16.899999	16.899999	16.899999	54
1734989220	17.3	0	0.00	17.3	17.3	17.3	0
1734730020	17.3	0	0.00	17.3	17.3	17.3	0
1734643620	17.3	0	0.00	17.3	17.3	17.3	0
1734557220	17.3	-0.3	-1.70	17.3	17.3	17.3	42
1734470820	17.6	0	0.00	17.6	17.6	17.6	0
1734384420	17.6	0	0.00	17.6	17.6	17.6	0
1734125220	17.6	-0.5	-2.76	17.8	17.8	17.6	65
1734038820	18.1	0	0.00	18.1	18.1	18.1	0
1733952420	18.1	-0.1	-0.55	18.1	18.1	18.1	4
1733866020	18.2	0	0.00	18.2	18.2	18.2	0
1733779620	18.2	0.6	3.41	18.2	18.2	18.2	144
1733520420	17.6	0	0.00	17.6	17.6	17.6	0
1733434020	17.6	-0.6	-3.30	17.6	17.6	17.6	100
1733347620	18.2	0	0.00	18.2	18.2	18.2	0
1733261220	18.2	-0.1	-0.55	18.2	18.2	18.2	35
1733174820	18.3	0	0.00	18.3	18.3	18.3	0
1732915620	18.3	-0.7	-3.68	18.3	18.3	18.3	50
1732829160	19	0	0.00	19	19	19	0
1732742760	19	0	0.00	19	19	19	0
1732656360	19	0	0.00	19	19	19	0
1732569960	19	0	0.00	19	19	19	0
1732310760	19	0	0.00	19	19	19	0
1732224360	19	0	0.00	19	19	19	0
1732137960	19	0	0.00	19	19	19	0
1732051560	19	0	0.00	19	19	19	0
1731965160	19	0	0.00	19	19	19	0
1731705960	19	0	0.00	19	19	19	0
1731619560	19	0	0.00	19	19	19	0
1731533160	19	-0.3	-1.55	18.6	19	18.6	425
1731446820	19.3	1.4	7.82	19.3	19.3	19.3	82
1731360360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731101160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731014760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730928360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730841960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730755560	17.899999	-0.2	-1.10	17.899999	17.899999	17.899999	3000
1730496360	18.1	0	0.00	18.1	18.1	18.1	0
1730409960	18.1	0	0.00	18.1	18.1	18.1	0
1730323560	18.1	0	0.00	18.1	18.1	18.1	0
1730237160	18.1	-0.5	-2.69	18.1	18.1	18.1	65
1730147220	18.6	0	0.00	18.6	18.6	18.6	0
1729888020	18.6	0	0.00	18.6	18.6	18.6	44
1729801560	18.6	0	0.00	18.6	18.6	18.6	0
1729715160	18.6	0	0.00	18.6	18.6	18.6	0
1729628760	18.6	0	0.00	18.6	18.6	18.6	0
1729542360	18.6	0	0.00	18.6	18.6	18.6	0
1729283160	18.6	0.9	5.08	18.6	18.6	18.6	170
1729196760	17.7	0	0.00	17.7	17.7	17.7	0
1729110360	17.7	0	0.00	17.7	17.7	17.7	0
1729023960	17.7	0	0.00	17.7	17.7	17.7	0
1728937560	17.7	0	0.00	17.7	17.7	17.7	0
1728678360	17.7	0	0.00	17.7	17.7	17.7	0
1728591960	17.7	-0.4	-2.21	17.7	17.7	17.7	111
1728505560	18.1	0	0.00	18.1	18.1	18.1	0
1728419160	18.1	0	0.00	18.1	18.1	18.1	0
1728332760	18.1	0.8	4.62	18.1	18.1	18.1	85

White Cliff Nickel

Ganfeng Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions