We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.16959064327 | 17.1 | 17.1 | 16.899999 | 93 | 16.899999 | DE |
| 4 | -0.5 | -2.80898876404 | 17.8 | 17.8 | 16.899999 | 78 | 17.39615352 | DE |
| 12 | -0.9 | -4.94505494505 | 18.2 | 18.2 | 16.6 | 239 | 17.14456661 | DE |
| 26 | -0.3 | -1.70454545455 | 17.6 | 19.3 | 16.6 | 284 | 17.58460911 | DE |
| 52 | 3.5 | 25.3623188406 | 13.8 | 19.3 | 13.4 | 256 | 16.52950627 | DE |
| 156 | 5.8 | 50.4347826087 | 11.5 | 19.3 | 11.5 | 274 | 15.666593 | DE |
| 260 | 5.8 | 50.4347826087 | 11.5 | 19.3 | 11.5 | 274 | 15.666593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | -0.3 | -1.74 | 17.1 | 17.1 | 16.899999 | 93 |
| 1740518820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740432420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740173220 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 30 |
| 1740086820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740000420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739914020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739827620 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1739568420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739482020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739395620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739309220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739222820 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 21 |
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 204 |
| 1738790820 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 60 |
| 1738704420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738618020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738358820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 35 |
| 1738099620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738013220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737754020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737667620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737581220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737494820 | 18.1 | 0.6 | 3.43 | 18.1 | 18.1 | 18.1 | 175 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 258 |
| 1736976420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736890020 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 3000 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736544420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 50 |
| 1736285220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 50 |
| 1736198820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735939620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735853220 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 200 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1735334820 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 54 |
| 1734989220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734730020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734643620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734557220 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 42 |
| 1734470820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734384420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734125220 | 17.6 | -0.5 | -2.76 | 17.8 | 17.8 | 17.6 | 65 |
| 1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733952420 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 4 |
| 1733866020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733779620 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 18.2 | 144 |
| 1733520420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733434020 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 100 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
