We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737149220 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737062820 | 180.373 | 4.36 | 2.48 | 180.373 | 180.373 | 180.373 | 25 |
| 1736976420 | 176.012 | -0.79 | -0.45 | 176.012 | 176.012 | 176.012 | 10 |
| 1736890020 | 176.805 | 0 | 0.00 | 176.805 | 176.805 | 176.805 | 0 |
| 1736803620 | 176.805 | 0 | 0.00 | 176.805 | 176.805 | 176.805 | 0 |
| 1736544420 | 176.805 | 0 | 0.00 | 176.805 | 176.805 | 176.805 | 0 |
| 1736458020 | 176.805 | 1.72 | 0.98 | 176.792 | 176.805 | 176.792 | 70 |
| 1736371620 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1736285220 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1736198820 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735939620 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735853220 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735594020 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735334820 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1734989220 | 175.083 | -1.39 | -0.79 | 175.083 | 175.083 | 175.083 | 60 |
| 1734730020 | 176.472 | 0 | 0.00 | 176.472 | 176.472 | 176.472 | 0 |
| 1734643620 | 176.472 | 0 | 0.00 | 176.472 | 176.472 | 176.472 | 0 |
| 1734557220 | 176.472 | 0 | 0.00 | 176.472 | 176.472 | 176.472 | 0 |
| 1734470820 | 176.472 | -6.64 | -3.62 | 176.472 | 176.472 | 176.472 | 57 |
| 1734384420 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1734125220 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1734038820 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733952420 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733866020 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733779620 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733520420 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733434020 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733347620 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733261220 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733174820 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1732915620 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1732829220 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1732742820 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1732656420 | 183.108 | 5.38 | 3.03 | 183.108 | 183.108 | 183.108 | 10 |
| 1732570020 | 177.726 | 0 | 0.00 | 177.726 | 177.726 | 177.726 | 0 |
| 1732310820 | 177.726 | 0 | 0.00 | 177.726 | 177.726 | 177.726 | 0 |
| 1732224420 | 177.726 | 0 | 0.00 | 177.726 | 177.726 | 177.726 | 0 |
| 1732138020 | 177.726 | 0 | 0.00 | 177.726 | 177.726 | 177.726 | 0 |
| 1732051620 | 177.726 | 0 | 0.00 | 177.726 | 177.726 | 177.726 | 0 |
| 1731965220 | 177.726 | -1.82 | -1.01 | 177.726 | 177.726 | 177.726 | 3 |
| 1731705960 | 179.546 | 0 | 0.00 | 179.546 | 179.546 | 179.546 | 0 |
| 1731619560 | 179.546 | -0.23 | -0.13 | 179.678 | 179.678 | 179.546 | 54 |
| 1731533220 | 179.78 | 0 | 0.00 | 179.78 | 179.78 | 179.78 | 0 |
| 1731446820 | 179.78 | 0 | 0.00 | 179.78 | 179.78 | 179.78 | 0 |
| 1731360420 | 179.78 | 0 | 0.00 | 179.78 | 179.78 | 179.78 | 0 |
| 1731101220 | 179.78 | 0.89 | 0.50 | 179.423 | 179.78 | 179.423 | 80 |
| 1731011160 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730924760 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730838360 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730751960 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730492760 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730406360 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730319960 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730233560 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1730147160 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1729887960 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1729801560 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1729715160 | 178.891 | 0 | 0.00 | 178.891 | 178.891 | 178.891 | 0 |
| 1729628760 | 178.891 | 0.38 | 0.21 | 178.891 | 178.891 | 178.891 | 2 |
| 1729494000 | 178.513 | 0 | 0.00 | 178.513 | 178.513 | 178.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
