We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 256.29899 | 1.01 | 0.40 | 254.653 | 257.5 | 254.653 | 32 |
| 1739914020 | 255.289 | -1.48 | -0.57 | 257.06 | 257.06 | 255.289 | 52 |
| 1739827620 | 256.764 | 1.52 | 0.60 | 255.379 | 256.764 | 252.922 | 110 |
| 1739568420 | 255.24 | -1.5 | -0.59 | 257.909 | 257.909 | 255.24 | 31 |
| 1739482020 | 256.742 | -0.03 | -0.01 | 256.283 | 256.742 | 256.283 | 95 |
| 1739395620 | 256.76799 | -1.61 | -0.62 | 258.196 | 258.265 | 256.63 | 88 |
| 1739309220 | 258.38 | -1.51 | -0.58 | 259.298 | 259.771 | 258.327 | 327 |
| 1739222820 | 259.88799 | 3.56 | 1.39 | 256.22699 | 260.033 | 256.22699 | 299 |
| 1738963620 | 256.32799 | 0.75 | 0.29 | 256.31599 | 256.32799 | 256.201 | 90 |
| 1738877220 | 255.576 | 3.89 | 1.55 | 253.93 | 255.984 | 253.93 | 71 |
| 1738790820 | 251.686 | -2.03 | -0.80 | 251.936 | 251.936 | 251.53 | 176 |
| 1738704420 | 253.72 | 0.62 | 0.25 | 253.308 | 254.148 | 252.586 | 41 |
| 1738618020 | 253.098 | 1.11 | 0.44 | 249.625 | 254.003 | 245.654 | 244 |
| 1738358820 | 251.985 | 1.18 | 0.47 | 252.896 | 253.128 | 250.495 | 113 |
| 1738272420 | 250.81 | 0.85 | 0.34 | 250.059 | 250.81 | 249.592 | 41 |
| 1738186020 | 249.961 | 0.05 | 0.02 | 250.571 | 251.756 | 249.934 | 348 |
| 1738099620 | 249.909 | 4.83 | 1.97 | 248.267 | 250.537 | 247.244 | 157 |
| 1738013220 | 245.08 | -10 | -3.92 | 251.483 | 251.483 | 241.546 | 269 |
| 1737754020 | 255.075 | 4.06 | 1.62 | 255.075 | 255.075 | 255.075 | 20 |
| 1737667620 | 251.015 | -4.32 | -1.69 | 254.716 | 254.716 | 251.015 | 6 |
| 1737581220 | 255.336 | 4.58 | 1.82 | 252.734 | 255.336 | 252.684 | 134 |
| 1737494820 | 250.76 | -0.82 | -0.33 | 250.76 | 250.76 | 250.76 | 10 |
| 1737408420 | 251.582 | 11.15 | 4.64 | 251.582 | 251.582 | 251.582 | 7 |
| 1737149220 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1737062820 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1736976420 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1736890020 | 240.437 | -5.77 | -2.34 | 240.437 | 240.437 | 240.437 | 10 |
| 1736803620 | 246.206 | -2.51 | -1.01 | 246.206 | 246.206 | 246.206 | 4 |
| 1736544420 | 248.716 | 0 | 0.00 | 248.716 | 248.716 | 248.716 | 0 |
| 1736458020 | 248.716 | 0.65 | 0.26 | 248.76 | 248.76 | 248.716 | 12 |
| 1736371620 | 248.065 | -0.77 | -0.31 | 244.786 | 248.065 | 244.786 | 21 |
| 1736285220 | 248.832 | 0 | 0.00 | 248.832 | 248.832 | 248.832 | 0 |
| 1736198820 | 248.832 | 3.5 | 1.43 | 248.832 | 248.832 | 248.832 | 2 |
| 1735939620 | 245.334 | 1.19 | 0.49 | 245.334 | 245.334 | 245.334 | 5 |
| 1735853220 | 244.14 | -2.47 | -1.00 | 242.197 | 244.14 | 242.197 | 30 |
| 1735594020 | 246.614 | -3.55 | -1.42 | 246.614 | 246.614 | 246.614 | 8 |
| 1735334820 | 250.168 | 4.11 | 1.67 | 250.168 | 250.168 | 250.168 | 19 |
| 1734989220 | 246.054 | -1.35 | -0.55 | 246.054 | 246.054 | 246.054 | 10 |
| 1734730020 | 247.403 | -2.19 | -0.88 | 244.568 | 247.403 | 239.824 | 158 |
| 1734643620 | 249.597 | 0 | 0.00 | 249.597 | 249.597 | 249.597 | 0 |
| 1734557220 | 249.597 | 0 | 0.00 | 249.597 | 249.597 | 249.597 | 0 |
| 1734470820 | 249.597 | 0.18 | 0.07 | 249.597 | 249.597 | 249.597 | 5 |
| 1734384420 | 249.421 | 3.18 | 1.29 | 246.506 | 249.421 | 246.506 | 21 |
| 1734125220 | 246.238 | 0 | 0.00 | 246.238 | 246.238 | 246.238 | 0 |
| 1734038820 | 246.238 | -3.84 | -1.54 | 246.211 | 246.238 | 246.211 | 100 |
| 1733952420 | 250.078 | 3.62 | 1.47 | 250.078 | 250.078 | 250.078 | 1 |
| 1733866020 | 246.456 | 0 | 0.00 | 246.456 | 246.456 | 246.456 | 0 |
| 1733779620 | 246.456 | 0 | 0.00 | 246.456 | 246.456 | 246.456 | 0 |
| 1733520420 | 246.456 | 1.76 | 0.72 | 246.456 | 246.456 | 246.456 | 49 |
| 1733434020 | 244.696 | 2.69 | 1.11 | 244.696 | 244.696 | 244.696 | 1 |
| 1733347620 | 242.003 | 1.77 | 0.74 | 242.003 | 242.003 | 242.003 | 22 |
| 1733261220 | 240.234 | -1.09 | -0.45 | 240.234 | 240.234 | 240.234 | 1 |
| 1733174820 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732915620 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732829220 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732742820 | 241.322 | 0.46 | 0.19 | 241.322 | 241.322 | 241.322 | 41 |
| 1732656420 | 240.866 | 2.56 | 1.08 | 240.866 | 240.866 | 240.866 | 7 |
| 1732570020 | 238.303 | 1.72 | 0.73 | 238.303 | 238.303 | 238.303 | 5 |
| 1732310820 | 236.579 | 0.43 | 0.18 | 236.579 | 236.579 | 236.579 | 23 |
| 1732172400 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1732086000 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
