ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,283.20
1.44%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37545
0.34%
Bitcoin
67,619.76
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dws Investment Sa (HVJS)

  7. Dws Investment Sa (HVJS) Historical

Dws Investment Sa

Dws Investment Sa (HVJS)

TG
179.818
2.32
(1.31%)
Closed July 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721420820180.76500.00180.765180.765180.7650
1721334420180.76500.00180.765180.765180.7650
1721248020180.76500.00180.765180.765180.7650
1721161620180.76500.00180.765180.765180.7650
1721075220180.76500.00180.765180.765180.7650
1720816020180.76500.00180.765180.765180.7650
1720729620180.76500.00180.765180.765180.7650
1720643220180.76500.00180.765180.765180.7650
1720556820180.76500.00180.765180.765180.7650
1720470420180.76500.00180.765180.765180.7650
1720211220180.76500.00180.765180.765180.7650
1720124820180.76500.00180.765180.765180.7650
1720038420180.76500.00180.765180.765180.7650
1719952020180.76500.00180.765180.765180.7650
1719865620180.76500.00180.765180.765180.7650
1719606420180.76500.00180.765180.765180.7650
1719520020180.76500.00180.765180.765180.7650
1719433620180.76500.00180.765180.765180.7650
1719347220180.76500.00180.765180.765180.7650
1719260820180.76500.00180.765180.765180.7650
1719001620180.76500.00180.765180.765180.7650
1718915220180.76500.00180.765180.765180.7650
1718828820180.76500.00180.765180.765180.7650
1718742420180.76500.00180.765180.765180.7650
1718656020180.76500.00180.765180.765180.7650
1718396820180.76500.00180.765180.765180.7650
1718310420180.76500.00180.765180.765180.7650
1718224020180.76500.00180.765180.765180.7650
1718137620180.76500.00180.765180.765180.7650
1718051220180.76500.00180.765180.765180.7650
1717792020180.76500.00180.765180.765180.7650
1717705620180.7653.652.06180.765180.765180.76515
1717619160177.1100.00177.11177.11177.110
1717532760177.1100.00177.11177.11177.110
1717446360177.1100.00177.11177.11177.110
1717187160177.1100.00177.11177.11177.110
1717100760177.1100.00177.11177.11177.110
1717014360177.1100.00177.11177.11177.110
1716927960177.1100.00177.11177.11177.110
1716841560177.1100.00177.11177.11177.110
1716582360177.1100.00177.11177.11177.110
1716495960177.1100.00177.11177.11177.110
1716409560177.1100.00177.11177.11177.110
1716323160177.1100.00177.11177.11177.110
1716236760177.116.223.64177.11177.11177.119
1715925600170.89500.00170.895170.895170.8950
1715839200170.89500.00170.895170.895170.8950
1715752800170.89500.00170.895170.895170.8950
1715666400170.89500.00170.895170.895170.8950
1715580000170.89500.00170.895170.895170.8950
1715320800170.89500.00170.895170.895170.8950
1715234400170.89500.00170.895170.895170.8950
1715148000170.89500.00170.895170.895170.8950
1715061600170.89500.00170.895170.895170.8950
1714975200170.89500.00170.895170.895170.8950
1714716000170.89500.00170.895170.895170.8950
1714629600170.89500.00170.895170.895170.8950
1714456800170.89500.00170.895170.895170.8950
1714370400170.89500.00170.895170.895170.8950
1714111200170.89500.00170.895170.895170.8950
1714024800170.89500.00170.895170.895170.8950
1713938400170.89500.00170.895170.895170.8950
1713852000170.89500.00170.895170.895170.8950
1713765600170.89500.00170.895170.895170.8950
1713506400170.89500.00170.895170.895170.8950

Your Recent History

TG
HVJS
Dws Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved