Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenridge Exploration Inc | HW3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 1.95% | 0.785 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.73 | 0.805 | 0.785 | 0.77 |
HW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.80 | 0.015 | 1.91% | 0.77 | 0.805 | 0.73 | 161,781 |
| Jun 11 2024 | 0.785 | 0.035 | 4.67% | 0.75 | 0.79 | 0.745 | 128,525 |
| Jun 10 2024 | 0.75 | 0.015 | 2.04% | 0.745 | 0.88 | 0.73 | 184,075 |
| Jun 07 2024 | 0.735 | 0.00 | 0.00% | 0.73 | 0.735 | 0.71 | 104,565 |
| Jun 06 2024 | 0.735 | 0.005 | 0.68% | 0.725 | 0.745 | 0.68 | 133,846 |
| Jun 05 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.735 | 0.695 | 44,828 |
| Jun 04 2024 | 0.715 | -0.01 | -1.38% | 0.715 | 0.735 | 0.695 | 121,098 |
| Jun 03 2024 | 0.725 | 0.025 | 3.57% | 0.755 | 0.755 | 0.70 | 101,464 |
| May 31 2024 | 0.70 | 0.015 | 2.19% | 0.695 | 0.71 | 0.675 | 37,518 |
| May 30 2024 | 0.685 | -0.045 | -6.16% | 0.695 | 0.695 | 0.675 | 51,257 |
| May 29 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.73 | 0.68 | 59,639 |
| May 28 2024 | 0.69 | -0.01 | -1.43% | 0.705 | 0.715 | 0.655 | 107,811 |
| May 27 2024 | 0.70 | 0.025 | 3.70% | 0.685 | 0.75 | 0.68 | 260,945 |
| May 24 2024 | 0.675 | 0.01 | 1.50% | 0.67 | 0.675 | 0.65 | 97,334 |
| May 23 2024 | 0.665 | 0.015 | 2.31% | 0.655 | 0.665 | 0.65 | 75,446 |
| May 22 2024 | 0.65 | 0.00 | 0.00% | 0.695 | 0.695 | 0.635 | 320,285 |
| May 21 2024 | 0.65 | -0.02 | -2.99% | 0.68 | 0.70 | 0.62 | 178,287 |
| May 20 2024 | 0.67 | 0.03 | 4.69% | 0.675 | 0.695 | 0.645 | 25,738 |
| May 17 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.65 | 0.605 | 62,448 |
| May 16 2024 | 0.63 | -0.015 | -2.33% | 0.62 | 0.635 | 0.605 | 47,164 |
| May 15 2024 | 0.645 | 0.02 | 3.20% | 0.605 | 0.645 | 0.605 | 10,996 |
| May 14 2024 | 0.625 | 0.00 | 0.00% | 0.615 | 0.625 | 0.59 | 15,092 |
| May 13 2024 | 0.625 | 0.00 | 0.00% | 0.64 | 0.675 | 0.62 | 31,039 |
