We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.912 | 0.06 | 0.59 | 9.912 | 9.912 | 9.912 | 25 |
| 1733174820 | 9.8539999 | 0 | 0.04 | 9.9339999 | 9.9339999 | 9.8539999 | 510 |
| 1732915620 | 9.85 | -0.55 | -5.24 | 9.85 | 9.85 | 9.85 | 175 |
| 1732829220 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1732742820 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1732656420 | 10.395 | 0.08 | 0.82 | 10.395 | 10.395 | 10.395 | 578 |
| 1732570020 | 10.31 | 0.22 | 2.18 | 10.375 | 10.375 | 10.31 | 213 |
| 1732310820 | 10.09 | 0.09 | 0.90 | 10.02 | 10.09 | 10.02 | 300 |
| 1732224420 | 10 | -0.04 | -0.40 | 9.84 | 10 | 9.84 | 492 |
| 1732138020 | 10.039999 | 0.07 | 0.66 | 10.039999 | 10.039999 | 10.039999 | 1 |
| 1732051620 | 9.974 | 0.39 | 4.11 | 9.952 | 9.974 | 9.952 | 655 |
| 1731965160 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731705960 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731619560 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731533160 | 9.58 | 0.13 | 1.35 | 9.6 | 9.6 | 9.58 | 180 |
| 1731446820 | 9.452 | 0.41 | 4.56 | 9.428 | 9.452 | 9.428 | 250 |
| 1731360420 | 9.0399999 | -0.99 | -9.83 | 9.1999999 | 9.1999999 | 9.0399999 | 620 |
| 1731101160 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 0 |
| 1731014760 | 10.025 | 0.21 | 2.17 | 10.085 | 10.085 | 10.025 | 3 |
| 1730928360 | 9.8119999 | 0.41 | 4.38 | 9.8119999 | 9.8119999 | 9.8119999 | 456 |
| 1730841960 | 9.4 | 0.07 | 0.71 | 9.4 | 9.4 | 9.4 | 266 |
| 1730755560 | 9.334 | -0.09 | -0.98 | 9.302 | 9.334 | 9.252 | 2070 |
| 1730496360 | 9.426 | 0.15 | 1.62 | 9.446 | 9.548 | 9.426 | 215 |
| 1730409960 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730323560 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730237160 | 9.276 | 0.08 | 0.87 | 9.316 | 9.316 | 9.276 | 170 |
| 1730147160 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1729887960 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1729801560 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1729715160 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1729628760 | 9.196 | -0.13 | -1.44 | 9.196 | 9.196 | 9.196 | 37 |
| 1729542360 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1729283160 | 9.33 | -0.43 | -4.37 | 9.41 | 9.41 | 9.33 | 1725 |
| 1729196760 | 9.756 | 0.76 | 8.42 | 9.6519999 | 9.756 | 9.6519999 | 5070 |
| 1729110360 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1729023960 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1728937560 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1728678360 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1728591960 | 8.9979999 | 0.35 | 4.02 | 8.958 | 8.9979999 | 8.958 | 158 |
| 1728505560 | 8.65 | -0.13 | -1.44 | 8.83 | 8.83 | 8.65 | 510 |
| 1728419160 | 8.776 | -0.09 | -0.97 | 8.776 | 8.776 | 8.776 | 1 |
| 1728332760 | 8.862 | 0.05 | 0.61 | 8.942 | 9.016 | 8.862 | 1737 |
| 1728073560 | 8.808 | 0.53 | 6.43 | 8.9179999 | 8.92 | 8.808 | 253 |
| 1727987220 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1727900820 | 8.276 | -0.49 | -5.55 | 8.25 | 8.368 | 8.16 | 425 |
| 1727814420 | 8.762 | -0.19 | -2.08 | 8.762 | 8.762 | 8.762 | 45 |
| 1727728020 | 8.948 | 0.05 | 0.61 | 8.962 | 8.962 | 8.948 | 250 |
| 1727468760 | 8.894 | -0.11 | -1.20 | 8.896 | 8.896 | 8.894 | 1600 |
| 1727382360 | 9.002 | 0.05 | 0.51 | 9.08 | 9.08 | 9.002 | 433 |
| 1727295960 | 8.956 | 0.16 | 1.84 | 9.084 | 9.084 | 8.956 | 510 |
| 1727209560 | 8.794 | -0.85 | -8.79 | 8.7639999 | 9.124 | 8.594 | 3657 |
| 1727123220 | 9.642 | 0 | 0.00 | 9.642 | 9.642 | 9.642 | 0 |
| 1726864020 | 9.642 | -0.2 | -2.05 | 9.642 | 9.642 | 9.642 | 75 |
| 1726777560 | 9.844 | -1.27 | -11.40 | 10.185 | 10.185 | 9.69 | 1242 |
| 1726691160 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726604760 | 11.11 | 0.32 | 2.97 | 11.11 | 11.11 | 11.11 | 20 |
| 1726518420 | 10.79 | 0.3 | 2.86 | 10.525 | 10.79 | 10.525 | 475 |
| 1726259160 | 10.49 | 0.29 | 2.79 | 10.49 | 10.49 | 10.49 | 25 |
| 1726172760 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1726086360 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725999960 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725913560 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725654360 | 10.205 | -1.24 | -10.80 | 10.21 | 10.21 | 10.205 | 49 |
| 1725567960 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725481560 | 11.44 | 0.89 | 8.44 | 11.44 | 11.44 | 11.44 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
