We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055001 | 0.536857055818 | 10.244999 | 10.619999 | 9.5 | 4983 | 10.29014324 | DE |
| 4 | 1.418 | 15.9648727764 | 8.882 | 10.619999 | 8.766 | 1891 | 10.1424744 | DE |
| 12 | 0.23 | 2.28401191658 | 10.07 | 10.619999 | 8.082 | 1448 | 9.42425333 | DE |
| 26 | 0.4 | 4.0404040404 | 9.9 | 11.44 | 8.082 | 1009 | 9.43370856 | DE |
| 52 | -1.3 | -11.2068965517 | 11.6 | 17.2 | 7.062 | 1261 | 10.58417696 | DE |
| 156 | -2.6 | -20.1550387597 | 12.9 | 17.2 | 7.062 | 1067 | 10.96082419 | DE |
| 260 | -2.6 | -20.1550387597 | 12.9 | 17.2 | 7.062 | 1067 | 10.96082419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1740605220 | 10.335 | 0.15 | 1.42 | 10.335 | 10.335 | 10.335 | 88 |
| 1740518820 | 10.19 | -0.11 | -1.02 | 10.395 | 10.395 | 10.19 | 384 |
| 1740432420 | 10.295 | 0.04 | 0.39 | 9.6999999 | 10.295 | 9.5 | 17959 |
| 1740173220 | 10.255 | -0.05 | -0.44 | 10.244999 | 10.619999 | 10.225 | 1500 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0.52 | 5.32 | 10.205 | 10.3 | 10.154999 | 1287 |
| 1739914020 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1739827620 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1739568420 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1739482020 | 9.7799999 | -0.5 | -4.82 | 10.215 | 10.215 | 9.7799999 | 867 |
| 1739395620 | 10.275 | 0.49 | 5.04 | 9.658 | 10.275 | 9.658 | 720 |
| 1739309220 | 9.782 | 0.08 | 0.85 | 10.365 | 10.38 | 9.782 | 350 |
| 1739222820 | 9.6999999 | 0.57 | 6.24 | 8.932 | 9.6999999 | 8.932 | 1322 |
| 1738963620 | 9.13 | 0.15 | 1.67 | 9.118 | 9.13 | 9.118 | 152 |
| 1738877220 | 8.98 | -0.05 | -0.51 | 9.0879999 | 9.0879999 | 8.98 | 770 |
| 1738790820 | 9.026 | 0.11 | 1.28 | 9.026 | 9.026 | 9.026 | 550 |
| 1738704420 | 8.912 | -0.18 | -1.94 | 8.948 | 8.948 | 8.912 | 2 |
| 1738618020 | 9.0879999 | 0.61 | 7.14 | 8.882 | 9.0879999 | 8.766 | 522 |
| 1738358820 | 8.4819999 | 0 | 0.00 | 8.4819999 | 8.4819999 | 8.4819999 | 0 |
| 1738272420 | 8.4819999 | -0.09 | -1.03 | 8.4819999 | 8.4819999 | 8.4819999 | 37 |
| 1738186020 | 8.57 | -0.01 | -0.16 | 8.57 | 8.57 | 8.57 | 20 |
| 1738099620 | 8.584 | 0 | 0.05 | 8.64 | 8.64 | 8.584 | 411 |
| 1738013220 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1737754020 | 8.58 | -0.26 | -2.96 | 8.628 | 8.628 | 8.476 | 13032 |
| 1737667620 | 8.842 | -0.14 | -1.56 | 8.842 | 8.842 | 8.842 | 763 |
| 1737581220 | 8.9819999 | -0.06 | -0.64 | 9.124 | 9.132 | 8.9819999 | 395 |
| 1737494820 | 9.0399999 | 0.42 | 4.82 | 8.9 | 9.094 | 8.9 | 234 |
| 1737408420 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1737149220 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1737062820 | 8.624 | 0.31 | 3.78 | 8.624 | 8.624 | 8.624 | 550 |
| 1736976420 | 8.31 | 0.08 | 1.00 | 8.366 | 8.366 | 8.31 | 300 |
| 1736890020 | 8.228 | 0.05 | 0.59 | 8.228 | 8.228 | 8.228 | 3915 |
| 1736803620 | 8.18 | 0.05 | 0.62 | 8.13 | 8.18 | 8.082 | 453 |
| 1736544420 | 8.13 | -0.49 | -5.68 | 8.238 | 8.238 | 8.13 | 200 |
| 1736458020 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736371620 | 8.6199999 | -0.17 | -1.98 | 8.744 | 8.744 | 8.446 | 453 |
| 1736285220 | 8.794 | -0.31 | -3.36 | 8.92 | 8.92 | 8.794 | 102 |
| 1736198820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735939620 | 9.1 | -0.32 | -3.42 | 9.188 | 9.188 | 9.0459999 | 3057 |
| 1735853220 | 9.422 | 0 | 0.02 | 9.472 | 9.472 | 9.422 | 301 |
| 1735594020 | 9.42 | -0.02 | -0.19 | 9.4339999 | 9.474 | 9.42 | 2956 |
| 1735334820 | 9.438 | -0.06 | -0.67 | 9.394 | 9.438 | 9.394 | 111 |
| 1734989220 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1734730020 | 9.502 | 0.04 | 0.38 | 9.528 | 9.528 | 9.502 | 174 |
| 1734643620 | 9.4659999 | 0.06 | 0.64 | 9.348 | 9.4659999 | 9.348 | 666 |
| 1734557220 | 9.406 | -0.31 | -3.21 | 9.48 | 9.48 | 9.406 | 419 |
| 1734470820 | 9.718 | -0.1 | -1.04 | 9.634 | 9.718 | 9.634 | 266 |
| 1734384420 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734125220 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734038820 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733952420 | 9.82 | -0.24 | -2.34 | 9.82 | 9.82 | 9.82 | 110 |
| 1733866020 | 10.055 | 0.05 | 0.55 | 9.942 | 10.055 | 9.942 | 508 |
| 1733779620 | 10 | 0.16 | 1.63 | 10.07 | 10.15 | 10 | 575 |
| 1733520420 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1733434020 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1733347620 | 9.84 | -0.07 | -0.73 | 9.7799999 | 9.84 | 9.7799999 | 200 |
| 1733261220 | 9.912 | 0.06 | 0.59 | 9.912 | 9.912 | 9.912 | 25 |
| 1733174820 | 9.8539999 | 0 | 0.04 | 9.9339999 | 9.9339999 | 9.8539999 | 510 |
| 1732915620 | 9.85 | -0.55 | -5.24 | 9.85 | 9.85 | 9.85 | 175 |
| 1732777200 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
