Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIM ImmunoTech Inc | HXB2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.014 | -3.45% | 0.392 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.398 | 0.398 | 0.398 | 0.392 | 0.406 |
HXB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.318 | 0.40 | 0.318 | 0.355387 | 5,435 | 0.074 | 23.27% |
1 Month | 0.41 | 0.41 | 0.318 | 0.364831 | 2,666 | -0.018 | -4.39% |
3 Months | 0.31 | 0.60 | 0.31 | 0.412497 | 4,131 | 0.082 | 26.45% |
6 Months | 0.505 | 0.60 | 0.31 | 0.414346 | 3,153 | -0.113 | -22.38% |
1 Year | 0.565 | 0.61 | 0.31 | 0.425194 | 3,255 | -0.173 | -30.62% |
3 Years | 0.565 | 0.61 | 0.31 | 0.425194 | 3,255 | -0.173 | -30.62% |
5 Years | 0.565 | 0.61 | 0.31 | 0.425194 | 3,255 | -0.173 | -30.62% |
HXB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.398 | 0.028 | 7.57% | 0.398 | 0.398 | 0.398 | 1,200 |
Jun 06 2024 | 0.37 | 0.014 | 3.93% | 0.336 | 0.40 | 0.336 | 2,000 |
Jun 05 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Jun 04 2024 | 0.356 | 0.038 | 11.95% | 0.356 | 0.356 | 0.356 | 13,305 |
Jun 03 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
May 31 2024 | 0.318 | -0.012 | -3.64% | 0.318 | 0.318 | 0.318 | 1,000 |
May 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 29 2024 | 0.33 | -0.034 | -9.34% | 0.324 | 0.33 | 0.324 | 2,000 |
May 28 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
May 27 2024 | 0.364 | -0.018 | -4.71% | 0.364 | 0.364 | 0.364 | 750 |
May 24 2024 | 0.382 | 0.008 | 2.14% | 0.382 | 0.382 | 0.382 | 1,000 |
May 23 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
May 22 2024 | 0.374 | -0.018 | -4.59% | 0.37 | 0.374 | 0.37 | 1,000 |
May 21 2024 | 0.392 | 0.046 | 13.29% | 0.37 | 0.392 | 0.37 | 5,354 |
May 20 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
May 17 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
May 16 2024 | 0.346 | -0.006 | -1.70% | 0.346 | 0.346 | 0.346 | 483 |
May 15 2024 | 0.352 | -0.058 | -14.15% | 0.352 | 0.352 | 0.352 | 833 |
May 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
May 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
May 10 2024 | 0.41 | 0.018 | 4.59% | 0.41 | 0.41 | 0.41 | 1,600 |
May 09 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
May 08 2024 | 0.392 | -0.016 | -3.92% | 0.40 | 0.40 | 0.392 | 6,000 |