Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon AB | HXG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.245001 | -2.33% | 10.29 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.22 | 10.545 | 10.29 | 10.535 |
HXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.88 | 10.22 | 10.62 | 8,300 | -0.180001 | -1.72% |
| 1 Month | 10.365 | 10.88 | 9.95 | 10.40 | 5,822 | -0.075001 | -0.72% |
| 3 Months | 11.16 | 11.245 | 9.724 | 10.50 | 5,137 | -0.870001 | -7.80% |
| 6 Months | 10.465 | 11.38 | 9.724 | 10.54 | 6,130 | -0.175001 | -1.67% |
| 1 Year | 8.284 | 11.38 | 7.31 | 9.36 | 8,553 | 2.01 | 24.22% |
| 3 Years | 13.745 | 14.285 | 7.31 | 9.55 | 5,849 | -3.46 | -25.14% |
| 5 Years | 13.745 | 14.285 | 7.31 | 9.55 | 5,849 | -3.46 | -25.14% |
HXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.22 | -0.27 | -2.62% | 10.47 | 10.545 | 10.22 | 10,503 |
| Jun 13 2024 | 10.495 | -0.37 | -3.36% | 10.65 | 10.665 | 10.465 | 3,598 |
| Jun 12 2024 | 10.86 | 0.51 | 4.93% | 10.40 | 10.88 | 10.40 | 21,719 |
| Jun 11 2024 | 10.35 | 0.02 | 0.19% | 10.41 | 10.445 | 10.345 | 5,490 |
| Jun 10 2024 | 10.33 | 0.02 | 0.15% | 10.305 | 10.35 | 10.225 | 8,941 |
| Jun 07 2024 | 10.315 | -0.03 | -0.24% | 10.47 | 10.47 | 10.315 | 1,752 |
| Jun 06 2024 | 10.34 | -0.07 | -0.67% | 10.395 | 10.475 | 10.30 | 3,495 |
| Jun 05 2024 | 10.41 | 0.27 | 2.61% | 10.205 | 10.41 | 10.205 | 10,195 |
| Jun 04 2024 | 10.145 | 0.00 | 0.05% | 10.225 | 10.225 | 10.06 | 1,707 |
| Jun 03 2024 | 10.14 | 0.00 | 0.00% | 10.29 | 10.305 | 10.14 | 3,655 |
| May 31 2024 | 10.14 | -0.08 | -0.78% | 10.05 | 10.14 | 10.01 | 2,065 |
| May 30 2024 | 10.22 | 0.16 | 1.54% | 10.00 | 10.22 | 9.95 | 3,300 |
| May 29 2024 | 10.065 | -0.22 | -2.19% | 10.30 | 10.30 | 10.06 | 5,621 |
| May 28 2024 | 10.29 | -0.02 | -0.15% | 10.455 | 10.455 | 10.285 | 11,339 |
| May 27 2024 | 10.305 | 0.17 | 1.68% | 10.21 | 10.44 | 10.21 | 6,989 |
| May 24 2024 | 10.135 | -0.08 | -0.73% | 10.075 | 10.225 | 10.075 | 1,555 |
| May 23 2024 | 10.21 | -0.18 | -1.73% | 10.39 | 10.425 | 10.155 | 1,330 |
| May 22 2024 | 10.39 | 0.15 | 1.46% | 10.23 | 10.39 | 10.23 | 9,885 |
| May 21 2024 | 10.24 | -0.16 | -1.49% | 10.36 | 10.375 | 10.195 | 10,079 |
| May 20 2024 | 10.395 | 0.23 | 2.31% | 10.155 | 10.395 | 10.155 | 1,256 |
| May 17 2024 | 10.16 | -0.23 | -2.17% | 10.365 | 10.365 | 10.12 | 2,465 |
| May 16 2024 | 10.385 | -0.19 | -1.75% | 10.64 | 10.70 | 10.30 | 5,487 |
