ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hexagon AB

Hexagon AB (HXG)

9.242
0.066
(0.72%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01000010.1083199751779.23199999.359.055999973489.22856275DE
41.18414.69347232568.0589.5647.9111408.81653102DE
12-0.614-6.229707792219.856107.78119058.73979985DE
26-1.213-11.602104256310.45510.787.7887758.96324262DE
52-1.578-14.58410351210.8211.387.7872919.56802645DE
156-4.358-32.044117647113.614.2857.3165719.28695421DE
260-4.578-33.125904486313.8214.2857.3163679.3319285DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892209.158-0.06-0.699.099.24799999.087999928650
17347300209.222-0.04-0.459.26399999.26399999.05599998272
17346436209.26399990.091.039.139.319.133900
17345572209.17-0.07-0.749.2549.359.179344
17344708209.238-0.07-0.759.2769.3469.15610658
17343844209.308-0.02-0.199.23199999.3089.23199994566
17341252209.326-0.09-0.939.429.469.27399992030
17340388209.414-0.02-0.239.4589.5649.41413890
17339524209.4360.070.709.49799999.49799999.4366444
17338660209.3699999-0.03-0.329.40199999.4529.337999910638
17337796209.40.182.009.2629.5369.2627282
17335204209.21599990.060.639.2989.3769.071999925268
17334340209.1580.080.868.9969.2988.9965528
17333476209.080.8510.308.2569.088.25631930
17332612208.2319999-0.01-0.128.1668.28999998.1666896
17331748208.2420.161.988.0028.2768.00226934
17329156208.0820.050.658.0028.097.9484798
17328292208.02999990.091.117.9568.02999997.93413919
17327428207.942-0.12-1.498.0068.0067.913762
17326564208.06199990.030.4088.17.935800
17325700208.02999990.030.328.0588.1328.00210940
17323108208.0040.182.357.9028.0187.9028765
17322244207.82-0.09-1.117.9527.9587.7820965
17321380207.908-0.16-1.968.04599998.0847.9083034
17320516208.066-0.09-1.138.1248.1867.9612601
17319652208.1580.11.248.0868.1588.0867784
17317059608.058-0.23-2.758.19999998.238.0585084
17316195608.2860.111.378.16799998.368.167999963289
17315331608.174-0.08-0.958.1288.2388.0840879
17314468208.252-0.2-2.348.40199998.40199998.1519845
17313604208.4499999-0.35-3.968.8888.8888.41417264
17311012208.798-0.2-2.249.0029.0048.717537
173101476090.33.428.6769.178.59222807
17309283608.7020.030.308.6428.928.5217958
17308419608.676-0.01-0.128.6168.6768.53617248
17307555608.686-0.09-1.058.818.818.5987424
17304963608.7780.111.298.60399998.7788.60399997005
17304099608.666-0.28-3.098.9088.9848.54814719
17303235608.942-0.4-4.249.339.338.90410529
17302371609.3379999-0.06-0.629.4529.5529.336415
17301507609.3960.242.609.2669.519.19814286
17298880209.1580.22.198.96108.9617788
17298015608.9620.161.778.8468.9628.84415
17297151608.8059999-0.2-2.208.968.968.7927565
17296287609.0040.121.408.9569.0048.827999915193
17295423608.88-0.08-0.949.059.08799998.8810956
17292831608.9640.010.169.01399999.08799998.964515
17291967608.9499999-0.03-0.339.0069.078.9463408
17291103608.98-0.05-0.608.9388.98199998.9117218
17290239609.034-0.22-2.349.2049.278.9529976
17289376209.25-0.14-1.519.2829.339.12821027
17286783609.3920.22.139.2029.499.20211439
17285919609.196-0.16-1.679.32799999.32799999.1963208
17285055609.3520.090.979.2949.4269.2610521
17284191609.262-0.07-0.799.259.33799999.1485054
17283327609.336-0.07-0.779.4489.4629.3364318
17280735609.408-0.02-0.179.529.529.3648368
17279872209.424-0.2-2.049.5029.5029.36999992525
17279008209.61999990.030.279.659.659.5182060
17278144209.594-0.12-1.249.74799999.769.564770
17277280209.714-0.11-1.149.8569.8629.6329716
17274687609.8260.222.279.5189.8569.51811651
17273823609.6080.44.399.38599999.6149.38599999965
17272959609.2040.171.888.94999999.2688.9226888

Your Recent History

Delayed Upgrade Clock