Hexcel Corp Historical Data - HXL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hexcel Corp (HXL)
Hexcel Corp (HXL) Historical

Hexcel Corp (HXL)

58.50

-1.00

(-1.68%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	58.5	0	0.00	58.5	58.5	58.5	0
1719520020	58.5	-2.5	-4.10	58.5	58.5	58.5	100
1719433620	61	0	0.00	61	61	61	0
1719347220	61	0	0.00	61	61	61	0
1719260820	61	2	3.39	61	61	61	30
1719001560	59	0	0.00	59	59	59	0
1718915160	59	0	0.00	59	59	59	0
1718828760	59	0	0.00	59	59	59	0
1718742360	59	0.5	0.85	59	59	59	50
1718656020	58.5	0	0.00	58.5	58.5	58.5	1
1718396820	58.5	-1.5	-2.50	59	59	58.5	430
1718310420	60	0	0.00	60	60	60	0
1718224020	60	-0.5	-0.83	60	60	60	50
1718137620	60.5	-1.5	-2.42	60.5	60.5	60.5	85
1718051220	62	0	0.00	62	62	62	0
1717792020	62	0	0.00	62	62	62	0
1717705620	62	0	0.00	62	62	62	5
1717619220	62	-1	-1.59	62	62	62	10
1717532820	63	0	0.00	63	63	63	0
1717446420	63	0	0.00	63	63	63	0
1717187220	63	0	0.00	63	63	63	0
1717100820	63	0	0.00	63	63	63	0
1717014420	63	-1	-1.56	63	63	63	51
1716928020	64	0	0.00	64	64	64	0
1716841620	64	0	0.00	64	64	64	0
1716582420	64	0	0.00	64	64	64	0
1716496020	64	-1.5	-2.29	64	64	64	1
1716409560	65.5	0	0.00	65.5	65.5	65.5	0
1716323160	65.5	-0.5	-0.76	65.5	65.5	65.5	75
1716236760	66	-0.5	-0.75	66	66	66	35
1715977620	66.5	0	0.00	66.5	66.5	66.5	0
1715891220	66.5	-1	-1.48	66.5	66.5	66.5	1
1715804820	67.5	0.5	0.75	67.5	67.5	67.5	1
1715718420	67	0	0.00	67	67	67	0
1715632020	67	0	0.00	67	67	67	0
1715372820	67	-0.5	-0.74	68	68	67	55
1715286420	67.5	0	0.00	67.5	67.5	67.5	235
1715200020	67.5	2.5	3.85	67.5	68	67	235
1715113620	65	0	0.00	65	65	65	0
1715027220	65	2	3.17	64	65.5	63.5	495
1714768020	63	0	0.00	63.5	63.5	63	92
1714681560	63	0.5	0.80	63	63	63	19
1714508820	62.5	2.5	4.17	62.5	62.5	62.5	94
1714422420	60	-0.5	-0.83	60	60	60	50
1714163220	60.5	1.5	2.54	60.5	60.5	60.5	21
1714076760	59	0	0.00	59	59	59	0
1713990360	59	0	0.00	59	59	59	0
1713903960	59	0.5	0.85	59	59	59	135
1713817620	58.5	0	0.00	58.5	58.5	58.5	0
1713558420	58.5	0	0.00	58.5	58.5	58.5	0
1713472020	58.5	0	0.00	58.5	58.5	58.5	0
1713385620	58.5	0	0.00	58.5	58.5	58.5	0
1713299220	58.5	0	0.00	58.5	58.5	58.5	0
1713212820	58.5	-0.5	-0.85	59	59	58.5	115
1712953620	59	1	1.72	59.5	59.5	59	127
1712867220	58	0	0.00	58	58	58	50
1712780760	58	-7.5	-11.45	63.5	63.5	57.5	439
1712694360	65.5	0	0.00	65.5	65.5	65.5	0
1712607960	65.5	0	0.00	65.5	65.5	65.5	0
1712348760	65.5	0	0.00	65.5	65.5	65.5	0
1712262360	65.5	-0.5	-0.76	65.5	65.5	65.5	1
1712175960	66	0	0.00	66	66	66	0
1712089560	66	-1	-1.49	67	67	66	33

Vanguard Usd Emerging Ma...

Teva Pharmaceutical Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions