We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.22580645161 | 62 | 64 | 59.5 | 36 | 59.96206897 | DE |
| 4 | -3.5 | -5.51181102362 | 63.5 | 66.5 | 59.5 | 51 | 62.97885196 | DE |
| 12 | -0.5 | -0.826446280992 | 60.5 | 67.5 | 59.5 | 59 | 62.34519231 | DE |
| 26 | 3.5 | 6.19469026549 | 56.5 | 67.5 | 54 | 82 | 58.40253869 | DE |
| 52 | -9.5 | -13.6690647482 | 69.5 | 70.5 | 54 | 96 | 60.41790692 | DE |
| 156 | -8.5 | -12.4087591241 | 68.5 | 70.5 | 54 | 105 | 61.16645556 | DE |
| 260 | -8.5 | -12.4087591241 | 68.5 | 70.5 | 54 | 105 | 61.16645556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 59.5 | -4.5 | -7.03 | 60.5 | 60.5 | 59.5 | 127 |
| 1740086820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740000420 | 64 | 1 | 1.59 | 64 | 64 | 64 | 4 |
| 1739914020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 12 |
| 1739827620 | 63 | 0 | 0.00 | 62 | 63 | 62 | 2 |
| 1739568420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739482020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739395620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 158 |
| 1739309220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 14 |
| 1739222820 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
| 1738963620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1738877220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1738790820 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1738704420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738618020 | 62.5 | -4 | -6.02 | 62 | 62.5 | 62 | 162 |
| 1738358820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738272420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738186020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738099620 | 66.5 | 3 | 4.72 | 66.5 | 66.5 | 66.5 | 138 |
| 1738013220 | 63.5 | -4 | -5.93 | 63.5 | 63.5 | 63.5 | 41 |
| 1737754020 | 67.5 | 2 | 3.05 | 67 | 67.5 | 67 | 191 |
| 1737667620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737581220 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 38 |
| 1737494820 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 90 |
| 1737408420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737149220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737062820 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 141 |
| 1736976420 | 65 | 2 | 3.17 | 65 | 65 | 65 | 1 |
| 1736890020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736803620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736544420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736458020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736371620 | 63 | 2 | 3.28 | 63 | 63 | 63 | 9 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 1 | 1.67 | 61 | 61 | 61 | 2 |
| 1735939620 | 60 | -1 | -1.64 | 60 | 60 | 60 | 99 |
| 1735853220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 1 |
| 1735594020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 40 |
| 1735334820 | 60 | 0 | 0.00 | 61 | 61 | 60 | 5 |
| 1734989220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 8 |
| 1734730020 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 47 |
| 1734643620 | 60 | -1.5 | -2.44 | 59.5 | 60 | 59.5 | 400 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 25 |
| 1734384420 | 60.5 | 0.5 | 0.83 | 61 | 61 | 60.5 | 96 |
| 1734125220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734038820 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 1 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 100 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 25 |
| 1733434020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 2 |
| 1733347620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 94 |
| 1733261220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 3 |
| 1733174820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915620 | 60 | 1 | 1.69 | 60 | 60 | 60 | 174 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732570020 | 59 | 2 | 3.51 | 59 | 59 | 59 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
