Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontrak Inc | HY10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2455 | 08:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2455 |
HY10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HY10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.252 | 0.0155 | 6.55% | 0.2345 | 0.252 | 0.2345 | 4,004 |
| May 21 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0.00 |
| May 20 2024 | 0.2365 | 0.0065 | 2.83% | 0.22 | 0.2365 | 0.22 | 10,033 |
| May 17 2024 | 0.23 | -0.0355 | -13.37% | 0.28 | 0.28 | 0.23 | 23,900 |
| May 16 2024 | 0.2655 | -0.0345 | -11.50% | 0.267 | 0.267 | 0.2655 | 9,500 |
| May 15 2024 | 0.30 | 0.019 | 6.76% | 0.28 | 0.3005 | 0.28 | 12,500 |
| May 14 2024 | 0.281 | 0.0225 | 8.70% | 0.2505 | 0.3015 | 0.2505 | 22,382 |
| May 13 2024 | 0.2585 | 0.0105 | 4.23% | 0.253 | 0.2725 | 0.253 | 5,644 |
| May 10 2024 | 0.248 | 0.019 | 8.30% | 0.248 | 0.248 | 0.248 | 4,000 |
| May 09 2024 | 0.229 | -0.0335 | -12.76% | 0.229 | 0.229 | 0.229 | 7,000 |
| May 08 2024 | 0.2625 | -0.006 | -2.23% | 0.2625 | 0.2625 | 0.2625 | 1,000 |
| May 07 2024 | 0.2685 | 0.0475 | 21.49% | 0.241 | 0.28 | 0.241 | 63,335 |
| May 06 2024 | 0.221 | -0.006 | -2.64% | 0.2275 | 0.2275 | 0.22 | 1,812 |
| May 03 2024 | 0.227 | -0.0285 | -11.15% | 0.253 | 0.253 | 0.2165 | 21,400 |
| May 02 2024 | 0.2555 | 0.0035 | 1.39% | 0.2665 | 0.277 | 0.238 | 77,198 |
| Apr 30 2024 | 0.252 | -0.043 | -14.58% | 0.2725 | 0.2725 | 0.249 | 17,615 |
| Apr 29 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 3,500 |
| Apr 26 2024 | 0.29 | -0.033 | -10.22% | 0.3165 | 0.3165 | 0.29 | 4,000 |
| Apr 25 2024 | 0.323 | -0.0095 | -2.86% | 0.323 | 0.323 | 0.323 | 1,000 |
| Apr 24 2024 | 0.3325 | -0.0075 | -2.21% | 0.285 | 0.3325 | 0.285 | 6,000 |
| Apr 23 2024 | 0.34 | 0.068 | 25.00% | 0.2955 | 0.34 | 0.2955 | 9,600 |
