We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -5.5 | 4 | 4 | 3.72 | 2364 | 3.81900694 | DE |
| 4 | -1.3199999 | -25.8823514879 | 5.0999999 | 5.0999999 | 3.72 | 2402 | 4.10586647 | DE |
| 12 | -0.38 | -9.13461538462 | 4.16 | 6.2 | 3.72 | 3297 | 4.6840705 | DE |
| 26 | 0.8 | 26.8456375839 | 2.98 | 6.2 | 2.68 | 3130 | 4.01455508 | DE |
| 52 | 1.44 | 61.5384615385 | 2.34 | 6.2 | 2.2599999 | 2982 | 3.60423921 | DE |
| 156 | 1.44 | 61.5384615385 | 2.34 | 6.2 | 2.2599999 | 2982 | 3.60423921 | DE |
| 260 | 1.44 | 61.5384615385 | 2.34 | 6.2 | 2.2599999 | 2982 | 3.60423921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 3.76 | 0 | 0.00 | 3.86 | 3.86 | 3.76 | 472 |
| 1719001620 | 3.76 | 0.04 | 1.08 | 3.76 | 3.76 | 3.76 | 1000 |
| 1718915160 | 3.72 | -0.12 | -3.13 | 3.74 | 3.82 | 3.72 | 1168 |
| 1718828820 | 3.84 | -0.02 | -0.52 | 3.92 | 3.92 | 3.74 | 8695 |
| 1718742360 | 3.86 | -0.02 | -0.52 | 4 | 4 | 3.86 | 487 |
| 1718656020 | 3.88 | -0.18 | -4.43 | 3.88 | 3.88 | 3.88 | 50 |
| 1718396820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1718310420 | 4.0599999 | 0.12 | 3.05 | 3.98 | 4.0599999 | 3.98 | 840 |
| 1718224020 | 3.94 | -0.12 | -2.96 | 4 | 4 | 3.94 | 1140 |
| 1718137620 | 4.0599999 | -0.08 | -1.93 | 4.2 | 4.2 | 4.0199999 | 6511 |
| 1718051220 | 4.1399999 | 0.04 | 0.98 | 4.16 | 4.16 | 4.08 | 14750 |
| 1717792020 | 4.0999999 | -0.1 | -2.38 | 4.2 | 4.2 | 4.0999999 | 675 |
| 1717705620 | 4.2 | -0.08 | -1.87 | 4.2 | 4.2 | 4.2 | 555 |
| 1717619220 | 4.28 | 0.02 | 0.47 | 4.3 | 4.3 | 4.28 | 94 |
| 1717532820 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 105 |
| 1717446420 | 4.4 | -0.4 | -8.33 | 4.72 | 4.72 | 4.4 | 4200 |
| 1717187220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717100820 | 4.8 | -0.04 | -0.83 | 4.8 | 4.8 | 4.7 | 330 |
| 1717014420 | 4.84 | -0.14 | -2.81 | 4.98 | 4.98 | 4.84 | 120 |
| 1716928020 | 4.98 | -0.02 | -0.40 | 5.0999999 | 5.0999999 | 4.9 | 2050 |
| 1716841560 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 40 |
| 1716582420 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.0999999 | 5.05 | 101 |
| 1716496020 | 5.15 | -0.25 | -4.63 | 5.55 | 5.55 | 5.15 | 4902 |
| 1716409620 | 5.4 | -0.1 | -1.82 | 5.3 | 5.4 | 5 | 6050 |
| 1716323160 | 5.5 | -0.7 | -11.29 | 5.5 | 5.5 | 5.5 | 4510 |
| 1716236760 | 6.2 | 0.55 | 9.73 | 5.4 | 6.2 | 5.4 | 9790 |
| 1715977620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 250 |
| 1715891220 | 5.7 | 0.84 | 17.28 | 5.2 | 5.7 | 5.2 | 11475 |
| 1715804820 | 4.86 | -0.14 | -2.80 | 4.9 | 5.05 | 4.82 | 5301 |
| 1715718420 | 5 | 0.6 | 13.64 | 4.76 | 5 | 4.74 | 13620 |
| 1715631960 | 4.4 | 0.4 | 10.00 | 4.12 | 4.4 | 4.12 | 5652 |
| 1715372820 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 50 |
| 1715286420 | 3.8 | -0.42 | -9.95 | 3.84 | 3.84 | 3.8 | 1910 |
| 1715200020 | 4.22 | -0.2 | -4.52 | 4.26 | 4.26 | 4.22 | 1405 |
| 1715113620 | 4.42 | -0.04 | -0.90 | 4.48 | 4.48 | 4.38 | 1994 |
| 1715027220 | 4.46 | 0.08 | 1.83 | 4.38 | 4.46 | 4.32 | 350 |
| 1714768020 | 4.38 | -0.12 | -2.67 | 4.42 | 4.48 | 4.26 | 13974 |
| 1714681560 | 4.5 | 0.36 | 8.70 | 4.5 | 4.5 | 4.5 | 2000 |
| 1714508820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1714422420 | 4.1399999 | 0 | 0.00 | 4.16 | 4.16 | 4.1399999 | 575 |
| 1714163220 | 4.1399999 | -0.08 | -1.90 | 4.24 | 4.36 | 4.1399999 | 3148 |
| 1714076760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1713990360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1713903960 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 3 |
| 1713817560 | 4.1399999 | 0.04 | 0.98 | 4.16 | 4.16 | 4.1399999 | 672 |
| 1713558420 | 4.0999999 | -0.16 | -3.76 | 4.0999999 | 4.0999999 | 4.0999999 | 37 |
| 1713472020 | 4.26 | 0.08 | 1.91 | 4.26 | 4.26 | 4.26 | 100 |
| 1713385620 | 4.18 | 0.14 | 3.47 | 4.12 | 4.18 | 4.12 | 1024 |
| 1713299220 | 4.04 | -0.28 | -6.48 | 4.2 | 4.2 | 4.04 | 3033 |
| 1713212820 | 4.32 | -0.14 | -3.14 | 4.3 | 4.32 | 4.3 | 485 |
| 1712953620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712867220 | 4.46 | -0.16 | -3.46 | 4.44 | 4.5199999 | 4.44 | 580 |
| 1712780760 | 4.62 | 0.08 | 1.76 | 4.5199999 | 4.62 | 4.5199999 | 400 |
| 1712694360 | 4.54 | -0.16 | -3.40 | 4.5999999 | 4.78 | 4.54 | 17503 |
| 1712607960 | 4.7 | 0.24 | 5.38 | 4.74 | 4.82 | 4.5999999 | 18559 |
| 1712348820 | 4.46 | 0.18 | 4.21 | 4.36 | 4.46 | 4.36 | 1050 |
| 1712262360 | 4.28 | 0 | 0.00 | 4.22 | 4.34 | 4.22 | 383 |
| 1712175960 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 22 |
| 1712089560 | 4.26 | 0.1 | 2.40 | 4.16 | 4.26 | 4.16 | 547 |
| 1711661160 | 4.16 | -0.04 | -0.95 | 4.0999999 | 4.2 | 4.0999999 | 153 |
| 1711574760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1711488360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1711401960 | 4.2 | 0.06 | 1.45 | 4.18 | 4.2 | 4.18 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
