Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.79452054795 | 2.92 | 3.06 | 2.78 | 5038 | 2.91468757 | DE |
| 4 | -0.06 | -1.92307692308 | 3.12 | 3.2 | 2.78 | 5395 | 2.94164154 | DE |
| 12 | -0.76 | -19.8952879581 | 3.82 | 5.95 | 2.78 | 6290 | 3.9073104 | DE |
| 26 | -1.66 | -35.1694915254 | 4.72 | 5.95 | 2.78 | 3964 | 3.92593952 | DE |
| 52 | -0.08 | -2.54777070064 | 3.14 | 6.2 | 2.68 | 3565 | 3.92270827 | DE |
| 156 | 0.72 | 30.7692307692 | 2.34 | 6.2 | 2.2599999 | 3404 | 3.73936824 | DE |
| 260 | 0.72 | 30.7692307692 | 2.34 | 6.2 | 2.2599999 | 3404 | 3.73936824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.04 | 0.22 | 7.80 | 2.98 | 3.04 | 2.96 | 9001 |
| 1732829220 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 50 |
| 1732742820 | 2.88 | 0.06 | 2.13 | 2.9 | 2.94 | 2.88 | 6010 |
| 1732656420 | 2.82 | -0.04 | -1.40 | 2.7799999 | 2.88 | 2.7799999 | 9020 |
| 1732570020 | 2.86 | 0.02 | 0.70 | 2.92 | 2.92 | 2.8 | 1303 |
| 1732310820 | 2.84 | -0.1 | -3.40 | 2.88 | 2.96 | 2.8 | 5755 |
| 1732224420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 600 |
| 1732138020 | 2.96 | 0.1 | 3.50 | 2.96 | 2.96 | 2.96 | 435 |
| 1732051620 | 2.86 | -0.12 | -4.03 | 2.94 | 2.94 | 2.86 | 11000 |
| 1731965220 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.92 | 2150 |
| 1731705960 | 2.92 | 0.04 | 1.39 | 2.86 | 2.92 | 2.86 | 490 |
| 1731619560 | 2.88 | 0.02 | 0.70 | 2.82 | 2.9 | 2.82 | 1962 |
| 1731533160 | 2.86 | -0.02 | -0.69 | 2.84 | 2.98 | 2.84 | 6384 |
| 1731446820 | 2.88 | -0.14 | -4.64 | 2.9 | 3.16 | 2.84 | 10391 |
| 1731360420 | 3.02 | 0.04 | 1.34 | 2.96 | 3.02 | 2.92 | 2048 |
| 1731101220 | 2.98 | -0.06 | -1.97 | 3.06 | 3.1 | 2.92 | 10206 |
| 1731014760 | 3.04 | 0.02 | 0.66 | 3.14 | 3.16 | 3.02 | 5818 |
| 1730928360 | 3.02 | -0.12 | -3.82 | 3.12 | 3.2 | 2.96 | 23422 |
| 1730841960 | 3.14 | 0 | 0.00 | 3.2 | 3.2 | 3.14 | 1478 |
| 1730755560 | 3.14 | -0.04 | -1.26 | 3.12 | 3.14 | 3.12 | 570 |
| 1730496360 | 3.18 | -0.04 | -1.24 | 3.22 | 3.2599999 | 3.16 | 7762 |
| 1730409960 | 3.22 | -0.1 | -3.01 | 3.3 | 3.3 | 3.16 | 2159 |
| 1730323560 | 3.32 | -0.14 | -4.05 | 3.4 | 3.44 | 3.2799999 | 1539 |
| 1730237160 | 3.46 | -0.14 | -3.89 | 3.58 | 3.7 | 3.46 | 15625 |
| 1730150760 | 3.6 | 0.42 | 13.21 | 3.24 | 3.6 | 3.24 | 7154 |
| 1729888020 | 3.18 | -0.06 | -1.85 | 3.2799999 | 3.2799999 | 3.18 | 3361 |
| 1729801560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729715160 | 3.24 | 0.02 | 0.62 | 3.32 | 3.4 | 3.24 | 6583 |
| 1729628760 | 3.22 | 0.04 | 1.26 | 3.2799999 | 3.32 | 3.22 | 12241 |
| 1729542360 | 3.18 | -0.02 | -0.63 | 3.12 | 3.24 | 3.12 | 5880 |
| 1729283160 | 3.2 | 0 | 0.00 | 3.3 | 3.5 | 3.2 | 4766 |
| 1729196760 | 3.2 | -0.4 | -11.11 | 3.42 | 3.64 | 3.2 | 8782 |
| 1729110360 | 3.6 | 0.08 | 2.27 | 3.52 | 3.6 | 3.48 | 2950 |
| 1729023960 | 3.52 | -0.26 | -6.88 | 3.68 | 3.68 | 3.52 | 7991 |
| 1728937620 | 3.78 | -0.14 | -3.57 | 3.84 | 4.0199999 | 3.76 | 3553 |
| 1728678360 | 3.92 | 0.02 | 0.51 | 3.8 | 3.92 | 3.74 | 3990 |
| 1728591960 | 3.9 | -0.22 | -5.34 | 4.22 | 4.22 | 3.88 | 7940 |
| 1728505560 | 4.12 | -1.08 | -20.77 | 4.2 | 4.32 | 4 | 24923 |
| 1728419160 | 5.2 | -0.15 | -2.80 | 5.5 | 5.5 | 5 | 6076 |
| 1728332760 | 5.3499999 | -0.25 | -4.46 | 5.8 | 5.95 | 5.3499999 | 68074 |
| 1728073560 | 5.6 | 0.78 | 16.18 | 5 | 5.6 | 5 | 15383 |
| 1727987220 | 4.82 | -0.23 | -4.55 | 4.82 | 4.82 | 4.82 | 150 |
| 1727900820 | 5.05 | 0.23 | 4.77 | 4.8 | 5.2 | 4.8 | 9152 |
| 1727814420 | 4.82 | 0.28 | 6.17 | 4.76 | 4.82 | 4.66 | 1730 |
| 1727728020 | 4.54 | -0.06 | -1.30 | 4.84 | 4.84 | 4.5199999 | 4121 |
| 1727468760 | 4.5999999 | 0.34 | 7.98 | 4.5 | 4.5999999 | 4.5 | 1580 |
| 1727382360 | 4.26 | 0.14 | 3.40 | 4.2 | 4.4 | 4.16 | 6808 |
| 1727295960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727209560 | 4.12 | 0.1 | 2.49 | 4.16 | 4.4 | 4.12 | 6340 |
| 1727123160 | 4.0199999 | 0.16 | 4.15 | 3.94 | 4.0199999 | 3.94 | 2788 |
| 1726864020 | 3.86 | 0.22 | 6.04 | 3.84 | 3.86 | 3.84 | 56 |
| 1726777560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 300 |
| 1726691220 | 3.64 | -0.04 | -1.09 | 3.58 | 3.64 | 3.58 | 439 |
| 1726604760 | 3.68 | 0.14 | 3.95 | 3.64 | 3.68 | 3.64 | 240 |
| 1726518420 | 3.54 | -0.04 | -1.12 | 3.58 | 3.58 | 3.52 | 1435 |
| 1726259160 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 92 |
| 1726172760 | 3.52 | -0.12 | -3.30 | 3.66 | 3.66 | 3.5 | 1755 |
| 1726086360 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 500 |
| 1725999960 | 3.6 | -0.1 | -2.70 | 3.64 | 3.64 | 3.6 | 1727 |
| 1725913620 | 3.7 | 0.02 | 0.54 | 3.82 | 3.82 | 3.7 | 964 |
| 1725654360 | 3.68 | -0.1 | -2.65 | 3.66 | 3.68 | 3.66 | 1374 |
| 1725567960 | 3.78 | 0.06 | 1.61 | 3.78 | 3.78 | 3.78 | 50 |
| 1725481560 | 3.72 | -0.04 | -1.06 | 3.72 | 3.72 | 3.72 | 60 |
| 1725395160 | 3.76 | 0.02 | 0.53 | 3.8 | 3.8 | 3.74 | 905 |
| 1725308760 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
