We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.847 | -0.05 | -1.86 | 2.8495 | 2.8495 | 2.847 | 110 |
| 1734643620 | 2.9009999 | -0.07 | -2.32 | 2.9009999 | 2.9009999 | 2.9009999 | 100 |
| 1734557220 | 2.97 | 0 | 0.02 | 2.97 | 2.97 | 2.97 | 6 |
| 1734470820 | 2.9695 | 0 | 0.00 | 2.9695 | 2.9695 | 2.9695 | 0 |
| 1734384420 | 2.9695 | -0.06 | -1.98 | 2.9695 | 2.9695 | 2.9695 | 17 |
| 1734125220 | 3.0295 | 0 | 0.00 | 3.0295 | 3.0295 | 3.0295 | 0 |
| 1734038820 | 3.0295 | 0.04 | 1.22 | 3.008 | 3.0295 | 3.008 | 215 |
| 1733952420 | 2.993 | 0 | 0.00 | 2.993 | 2.993 | 2.993 | 0 |
| 1733866020 | 2.993 | 0.03 | 1.01 | 2.9815 | 2.993 | 2.9815 | 16 |
| 1733779620 | 2.963 | 0 | 0.15 | 2.981 | 2.981 | 2.963 | 93 |
| 1733520420 | 2.9585 | 0.02 | 0.53 | 2.9514999 | 2.9585 | 2.9514999 | 196 |
| 1733434020 | 2.943 | -0.03 | -1.16 | 2.9485 | 2.9485 | 2.943 | 73 |
| 1733347620 | 2.9775 | -0 | -0.02 | 2.9545 | 2.9775 | 2.9545 | 148 |
| 1733261220 | 2.978 | -0.01 | -0.45 | 2.9885 | 2.9885 | 2.978 | 2027 |
| 1733174820 | 2.9915 | 0.01 | 0.27 | 2.9514999 | 2.9915 | 2.9514999 | 246 |
| 1732915620 | 2.9835 | 0.05 | 1.62 | 2.9325 | 2.9835 | 2.9325 | 1006 |
| 1732829220 | 2.936 | 0 | 0.00 | 2.936 | 2.936 | 2.936 | 0 |
| 1732742820 | 2.936 | -0.01 | -0.42 | 2.9089999 | 2.936 | 2.9089999 | 3035 |
| 1732656420 | 2.9485 | 0.01 | 0.24 | 2.9485 | 2.9485 | 2.9485 | 1 |
| 1732570020 | 2.9415 | 0.04 | 1.24 | 2.9474999 | 2.9474999 | 2.9415 | 76 |
| 1732310820 | 2.9055 | 0.02 | 0.80 | 2.8769999 | 2.9055 | 2.8769999 | 222 |
| 1732224420 | 2.8825 | 0 | 0.00 | 2.8825 | 2.8825 | 2.8825 | 0 |
| 1732138020 | 2.8825 | 0 | 0.00 | 2.8825 | 2.8825 | 2.8825 | 0 |
| 1732051620 | 2.8825 | 0.05 | 1.89 | 2.8825 | 2.8825 | 2.8825 | 7 |
| 1731965160 | 2.829 | 0 | 0.00 | 2.829 | 2.829 | 2.829 | 0 |
| 1731705960 | 2.829 | -0.04 | -1.36 | 2.821 | 2.86 | 2.821 | 835 |
| 1731619560 | 2.868 | -0.03 | -1.10 | 2.868 | 2.868 | 2.868 | 500 |
| 1731533220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731446820 | 2.9 | -0.08 | -2.62 | 2.895 | 2.9 | 2.895 | 81 |
| 1731360360 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1731101160 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1731014760 | 2.978 | -0.06 | -1.96 | 2.9885 | 2.9885 | 2.978 | 1744 |
| 1730928360 | 3.0375 | -0 | -0.13 | 3.0375 | 3.0375 | 3.0375 | 50 |
| 1730841960 | 3.0415 | 0.03 | 0.95 | 3.042 | 3.042 | 3.0415 | 116 |
| 1730755560 | 3.013 | 0.01 | 0.25 | 2.986 | 3.013 | 2.986 | 28 |
| 1730496360 | 3.0055 | 0.01 | 0.20 | 2.979 | 3.0105 | 2.979 | 326 |
| 1730409960 | 2.9995 | -0.05 | -1.49 | 2.9995 | 2.9995 | 2.9995 | 50 |
| 1730323560 | 3.045 | -0.04 | -1.30 | 3.045 | 3.045 | 3.045 | 500 |
| 1730237160 | 3.085 | -0.02 | -0.48 | 3.103 | 3.103 | 3.085 | 5135 |
| 1730150760 | 3.1 | 0.07 | 2.21 | 3.1 | 3.1 | 3.1 | 5 |
| 1729887960 | 3.033 | 0 | 0.00 | 3.033 | 3.033 | 3.033 | 0 |
| 1729801560 | 3.033 | -0.03 | -1.11 | 3.033 | 3.033 | 3.033 | 3000 |
| 1729715160 | 3.067 | -0.04 | -1.21 | 3.0895 | 3.0895 | 3.0575 | 109 |
| 1729628760 | 3.1045 | 0 | 0.00 | 3.1045 | 3.1045 | 3.1045 | 0 |
| 1729542360 | 3.1045 | 0 | 0.00 | 3.1045 | 3.1045 | 3.1045 | 0 |
| 1729283160 | 3.1045 | 0 | 0.00 | 3.1045 | 3.1045 | 3.1045 | 0 |
| 1729196760 | 3.1045 | -0.01 | -0.34 | 3.1125 | 3.1125 | 3.1045 | 6211 |
| 1729110360 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1729023960 | 3.115 | -0.03 | -0.91 | 3.132 | 3.132 | 3.115 | 2466 |
| 1728937620 | 3.1435 | 0.03 | 1.08 | 3.1435 | 3.1435 | 3.1435 | 160 |
| 1728678360 | 3.11 | -0.07 | -2.11 | 3.11 | 3.11 | 3.11 | 5000 |
| 1728591960 | 3.177 | 0.02 | 0.71 | 3.177 | 3.177 | 3.177 | 2450 |
| 1728505560 | 3.1545 | 0 | 0.00 | 3.1545 | 3.1545 | 3.1545 | 0 |
| 1728419160 | 3.1545 | -0.05 | -1.61 | 3.1545 | 3.1545 | 3.1545 | 1 |
| 1728332760 | 3.206 | 0.03 | 0.94 | 3.2035 | 3.2134999 | 3.181 | 152 |
| 1728073560 | 3.176 | 0.03 | 0.92 | 3.176 | 3.176 | 3.176 | 45 |
| 1727987220 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1727900820 | 3.1469999 | -0.04 | -1.15 | 3.174 | 3.177 | 3.1469999 | 235 |
| 1727814420 | 3.1835 | -0.03 | -0.86 | 3.201 | 3.2155 | 3.1835 | 103 |
| 1727728020 | 3.211 | 0.05 | 1.69 | 3.211 | 3.211 | 3.211 | 300 |
| 1727468760 | 3.1575 | 0 | 0.00 | 3.1575 | 3.1575 | 3.1575 | 0 |
| 1727382360 | 3.1575 | 0.08 | 2.70 | 3.1575 | 3.1575 | 3.1575 | 20 |
| 1727295960 | 3.0745 | 0 | 0.00 | 3.0745 | 3.0745 | 3.0745 | 0 |
| 1727209560 | 3.0745 | 0 | 0.00 | 3.0745 | 3.0745 | 3.0745 | 0 |
| 1727123160 | 3.0745 | 0.01 | 0.24 | 3.07 | 3.0745 | 3.07 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
