We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 187.999 | 0 | 0.00 | 187.999 | 187.999 | 187.999 | 0 |
| 1741814820 | 187.999 | -1.16 | -0.61 | 187.999 | 187.999 | 187.999 | 22 |
| 1741728420 | 189.161 | 0.57 | 0.30 | 189.161 | 189.161 | 189.161 | 26 |
| 1741642020 | 188.589 | -3.11 | -1.62 | 195.498 | 195.498 | 188.589 | 306 |
| 1741382820 | 191.695 | -7.1 | -3.57 | 192.299 | 192.299 | 191.695 | 140 |
| 1741296420 | 198.797 | 0 | 0.00 | 198.797 | 198.797 | 198.797 | 0 |
| 1741210020 | 198.797 | -3.35 | -1.66 | 198.797 | 198.797 | 198.797 | 56 |
| 1741123620 | 202.146 | -10.87 | -5.10 | 203.899 | 203.899 | 202.143 | 1743 |
| 1741037220 | 213.016 | 6.06 | 2.93 | 213.016 | 213.016 | 213.016 | 2 |
| 1740778020 | 206.955 | -7.78 | -3.62 | 210.947 | 210.947 | 206.881 | 119 |
| 1740691620 | 214.735 | 0 | 0.00 | 214.735 | 214.735 | 214.735 | 0 |
| 1740605220 | 214.735 | 0.06 | 0.03 | 214.446 | 214.735 | 214.446 | 70 |
| 1740518820 | 214.676 | -11.3 | -5.00 | 214.676 | 214.676 | 214.676 | 5 |
| 1740432420 | 225.975 | 0 | 0.00 | 225.975 | 225.975 | 225.975 | 0 |
| 1740173220 | 225.975 | 0 | 0.00 | 225.975 | 225.975 | 225.975 | 0 |
| 1740086820 | 225.975 | -0.15 | -0.07 | 225.975 | 225.975 | 225.975 | 30 |
| 1740000420 | 226.126 | 0 | 0.00 | 226.126 | 226.126 | 226.126 | 0 |
| 1739914020 | 226.126 | 1.13 | 0.50 | 225.416 | 226.126 | 225.416 | 179 |
| 1739827620 | 224.998 | 1.45 | 0.65 | 224.859 | 224.998 | 224.741 | 116 |
| 1739568420 | 223.547 | 1.83 | 0.83 | 223.612 | 223.612 | 223.547 | 51 |
| 1739482020 | 221.713 | 0 | 0.00 | 221.713 | 221.713 | 221.713 | 0 |
| 1739395620 | 221.713 | -3.67 | -1.63 | 221.735 | 221.735 | 221.71 | 200 |
| 1739309220 | 225.378 | 0 | 0.00 | 225.378 | 225.378 | 225.378 | 0 |
| 1739222820 | 225.378 | 0 | 0.00 | 225.378 | 225.378 | 225.378 | 0 |
| 1738963620 | 225.378 | 0 | 0.00 | 225.378 | 225.378 | 225.378 | 0 |
| 1738877220 | 225.378 | 3.16 | 1.42 | 223.096 | 225.804 | 223.096 | 32 |
| 1738790820 | 222.221 | 0.78 | 0.35 | 222.221 | 222.221 | 222.221 | 15 |
| 1738704420 | 221.439 | -1.16 | -0.52 | 221.232 | 221.439 | 221.206 | 35 |
| 1738618020 | 222.603 | 0 | 0.00 | 222.603 | 222.603 | 222.603 | 0 |
| 1738358820 | 222.603 | 0 | 0.00 | 222.603 | 222.603 | 222.603 | 0 |
| 1738272420 | 222.603 | 0 | 0.00 | 222.603 | 222.603 | 222.603 | 0 |
| 1738186020 | 222.603 | -3.74 | -1.65 | 222.582 | 222.603 | 222.582 | 71 |
| 1738099620 | 226.341 | 0 | 0.00 | 226.341 | 226.341 | 226.341 | 0 |
| 1738013220 | 226.341 | 0 | 0.00 | 226.341 | 226.341 | 226.341 | 0 |
| 1737754020 | 226.341 | -0.77 | -0.34 | 226.314 | 226.341 | 226.314 | 52 |
| 1737667620 | 227.106 | 3.25 | 1.45 | 227.106 | 227.106 | 227.106 | 4 |
| 1737581220 | 223.858 | 2.84 | 1.29 | 223.065 | 223.858 | 223.037 | 271 |
| 1737494820 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1737408420 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1737149220 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1737062820 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736976420 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736890020 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736803620 | 221.017 | 0 | 0.00 | 221.017 | 221.017 | 221.017 | 0 |
| 1736544420 | 221.017 | -0.71 | -0.32 | 221.017 | 221.017 | 221.017 | 1 |
| 1736458020 | 221.725 | 0 | 0.00 | 221.725 | 221.725 | 221.725 | 0 |
| 1736371620 | 221.725 | 0 | 0.00 | 221.725 | 221.725 | 221.725 | 0 |
| 1736285220 | 221.725 | 5.71 | 2.64 | 221.725 | 221.725 | 221.725 | 18 |
| 1736198820 | 216.012 | 0 | 0.00 | 216.012 | 216.012 | 216.012 | 0 |
| 1735939620 | 216.012 | 0 | 0.00 | 216.012 | 216.012 | 216.012 | 0 |
| 1735853220 | 216.012 | 0 | 0.00 | 216.012 | 216.012 | 216.012 | 0 |
| 1735594020 | 216.012 | -0.96 | -0.44 | 217.36 | 217.36 | 216.012 | 121 |
| 1735334820 | 216.974 | 0 | 0.00 | 216.974 | 216.974 | 216.974 | 0 |
| 1734989220 | 216.974 | 3.99 | 1.87 | 216.974 | 216.974 | 216.974 | 40 |
| 1734730020 | 212.988 | -2.76 | -1.28 | 213.049 | 213.049 | 212.988 | 118 |
| 1734643620 | 215.75 | -5.16 | -2.34 | 216.243 | 216.243 | 215.75 | 158 |
| 1734557220 | 220.914 | -1.92 | -0.86 | 220.914 | 220.914 | 220.914 | 5 |
| 1734470820 | 222.834 | 2.83 | 1.29 | 222.834 | 222.834 | 222.834 | 14 |
| 1734384420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
