We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -3.6297676951 | 2.755 | 3.095 | 2.62 | 11931 | 2.79802142 | DE |
| 4 | -0.0950001 | -3.45454909091 | 2.75 | 3.095 | 2.31 | 6424 | 2.71810818 | DE |
| 12 | -0.0800001 | -2.92504936015 | 2.735 | 3.095 | 2.31 | 6710 | 2.7599966 | DE |
| 26 | 0.1099999 | 4.32219646365 | 2.545 | 3.7 | 2.31 | 12295 | 2.91287647 | DE |
| 52 | 0.145 | 5.77689266043 | 2.5099999 | 3.7 | 2.29 | 9810 | 2.85784297 | DE |
| 156 | 0.145 | 5.77689266043 | 2.5099999 | 3.7 | 2.29 | 9810 | 2.85784297 | DE |
| 260 | 0.145 | 5.77689266043 | 2.5099999 | 3.7 | 2.29 | 9810 | 2.85784297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.6549999 | 0 | 0.19 | 2.62 | 2.77 | 2.62 | 1102 |
| 1719520020 | 2.65 | 0 | 0.00 | 2.645 | 2.65 | 2.645 | 958 |
| 1719433620 | 2.65 | -0.03 | -1.12 | 2.67 | 2.73 | 2.65 | 1941 |
| 1719347160 | 2.68 | -0.07 | -2.55 | 2.715 | 2.735 | 2.645 | 7145 |
| 1719260820 | 2.75 | -0.24 | -7.87 | 2.99 | 3.095 | 2.715 | 34058 |
| 1719001620 | 2.985 | 0.3 | 10.97 | 2.755 | 2.985 | 2.695 | 15552 |
| 1718915160 | 2.69 | 0.02 | 0.94 | 2.775 | 2.775 | 2.6349999 | 848 |
| 1718828820 | 2.665 | -0.03 | -0.93 | 2.615 | 2.68 | 2.615 | 1928 |
| 1718742360 | 2.69 | 0.08 | 3.07 | 2.5 | 2.7 | 2.45 | 5087 |
| 1718656020 | 2.61 | -0.05 | -1.69 | 2.59 | 2.615 | 2.59 | 294 |
| 1718396820 | 2.6549999 | -0.04 | -1.30 | 2.585 | 2.7 | 2.585 | 990 |
| 1718310420 | 2.69 | 0.1 | 3.86 | 2.56 | 2.735 | 2.56 | 1450 |
| 1718224020 | 2.59 | 0.05 | 1.97 | 2.43 | 2.59 | 2.31 | 10937 |
| 1718137620 | 2.54 | -0.06 | -2.31 | 2.6 | 2.68 | 2.525 | 2802 |
| 1718051220 | 2.6 | -0.01 | -0.38 | 2.69 | 2.69 | 2.5499999 | 16262 |
| 1717792020 | 2.61 | -0.05 | -1.69 | 2.71 | 2.71 | 2.565 | 7985 |
| 1717705620 | 2.6549999 | -0.01 | -0.19 | 2.705 | 2.705 | 2.64 | 2003 |
| 1717619220 | 2.66 | -0.05 | -1.85 | 2.8 | 2.8 | 2.6 | 6363 |
| 1717532820 | 2.71 | -0.11 | -3.90 | 2.77 | 2.775 | 2.7 | 2516 |
| 1717446420 | 2.82 | 0.03 | 1.08 | 2.775 | 2.9 | 2.77 | 5511 |
| 1717187220 | 2.79 | -0.01 | -0.18 | 2.75 | 2.865 | 2.7 | 3842 |
| 1717100820 | 2.795 | -0.05 | -1.76 | 2.755 | 2.845 | 2.725 | 3514 |
| 1717014420 | 2.845 | 0.05 | 1.79 | 2.7599999 | 2.845 | 2.695 | 6944 |
| 1716928020 | 2.795 | -0.11 | -3.79 | 2.945 | 2.945 | 2.795 | 4868 |
| 1716841560 | 2.9049999 | 0.1 | 3.75 | 2.82 | 2.935 | 2.755 | 11953 |
| 1716582420 | 2.8 | -0.07 | -2.27 | 2.7799999 | 2.925 | 2.7799999 | 5980 |
| 1716496020 | 2.865 | -0.04 | -1.38 | 2.865 | 2.915 | 2.86 | 3341 |
| 1716409620 | 2.9049999 | -0.08 | -2.68 | 2.875 | 3.04 | 2.85 | 13661 |
| 1716323160 | 2.985 | 0.03 | 1.19 | 2.825 | 3 | 2.715 | 20664 |
| 1716236760 | 2.95 | -0.01 | -0.34 | 2.7 | 2.95 | 2.61 | 5129 |
| 1715977620 | 2.96 | 0.26 | 9.43 | 2.785 | 2.96 | 2.665 | 8707 |
| 1715891220 | 2.705 | -0.03 | -0.92 | 2.74 | 2.74 | 2.6549999 | 3101 |
| 1715804820 | 2.73 | 0 | 0.18 | 2.725 | 2.77 | 2.725 | 6755 |
| 1715718420 | 2.725 | -0.02 | -0.55 | 2.665 | 2.785 | 2.665 | 1550 |
| 1715631960 | 2.74 | 0.09 | 3.40 | 2.65 | 2.795 | 2.65 | 21051 |
| 1715372820 | 2.65 | 0 | 0.19 | 2.75 | 2.765 | 2.65 | 7810 |
| 1715286420 | 2.645 | -0.03 | -0.94 | 2.6549999 | 2.69 | 2.645 | 1403 |
| 1715200020 | 2.67 | -0.12 | -4.13 | 2.815 | 2.865 | 2.67 | 3558 |
| 1715113620 | 2.785 | 0.09 | 3.34 | 2.6749999 | 2.85 | 2.615 | 17010 |
| 1715027220 | 2.695 | -0.04 | -1.46 | 2.755 | 2.77 | 2.685 | 14696 |
| 1714768020 | 2.735 | -0.01 | -0.36 | 2.705 | 2.765 | 2.67 | 1653 |
| 1714681560 | 2.745 | 0.01 | 0.37 | 2.72 | 2.825 | 2.72 | 4207 |
| 1714508820 | 2.735 | -0.07 | -2.50 | 2.87 | 2.87 | 2.735 | 3224 |
| 1714422420 | 2.805 | 0.11 | 3.89 | 2.5699999 | 2.805 | 2.5699999 | 8779 |
| 1714163220 | 2.7 | 0.14 | 5.47 | 2.47 | 2.7 | 2.47 | 943 |
| 1714076820 | 2.56 | 0.06 | 2.20 | 2.605 | 2.605 | 2.3849999 | 2823 |
| 1713990420 | 2.505 | -0.09 | -3.28 | 2.65 | 2.65 | 2.505 | 1659 |
| 1713903960 | 2.59 | 0.02 | 0.78 | 2.505 | 2.645 | 2.505 | 9074 |
| 1713817560 | 2.5699999 | -0.08 | -2.84 | 2.505 | 2.6 | 2.505 | 6906 |
| 1713558420 | 2.645 | 0.02 | 0.76 | 2.56 | 2.645 | 2.56 | 2091 |
| 1713472020 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 2 |
| 1713385620 | 2.625 | -0.09 | -3.14 | 2.59 | 2.745 | 2.585 | 10045 |
| 1713299220 | 2.71 | -0.07 | -2.34 | 2.6749999 | 2.71 | 2.59 | 3222 |
| 1713212820 | 2.775 | -0.11 | -3.65 | 2.845 | 2.855 | 2.775 | 3306 |
| 1712953620 | 2.88 | -0.02 | -0.52 | 2.95 | 3.015 | 2.855 | 13013 |
| 1712867220 | 2.895 | 0.17 | 6.04 | 2.69 | 2.945 | 2.69 | 6225 |
| 1712780760 | 2.73 | 0.06 | 2.06 | 2.71 | 2.745 | 2.67 | 9662 |
| 1712694360 | 2.6749999 | 0.01 | 0.38 | 2.81 | 2.81 | 2.6549999 | 3808 |
| 1712607960 | 2.665 | -0.09 | -3.27 | 2.755 | 2.925 | 2.6349999 | 8546 |
| 1712348820 | 2.755 | -0.02 | -0.54 | 2.735 | 2.84 | 2.685 | 6506 |
| 1712262360 | 2.77 | -0.08 | -2.64 | 2.755 | 2.9049999 | 2.75 | 5892 |
| 1712175960 | 2.845 | 0.12 | 4.21 | 2.555 | 2.88 | 2.555 | 15418 |
| 1712089560 | 2.73 | 0.21 | 8.33 | 2.565 | 2.73 | 2.565 | 6837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
