We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -18.4466019417 | 2.06 | 2.16 | 1.64 | 7469 | 1.85604258 | DE |
| 4 | -2.14 | -56.0209424084 | 3.82 | 3.82 | 1.64 | 3758 | 2.14894324 | DE |
| 12 | -2.16 | -56.25 | 3.84 | 4.88 | 1.64 | 2797 | 2.87544616 | DE |
| 26 | -2.12 | -55.7894736842 | 3.8 | 4.88 | 1.64 | 1944 | 3.16545421 | DE |
| 52 | -12.72 | -88.3333333333 | 14.4 | 14.5 | 1.64 | 1405 | 4.0662764 | DE |
| 156 | -7.0199999 | -80.6896549505 | 8.6999999 | 14.5 | 1.64 | 1150 | 4.55008441 | DE |
| 260 | -7.0199999 | -80.6896549505 | 8.6999999 | 14.5 | 1.64 | 1150 | 4.55008441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.66 | -0.23 | -12.17 | 1.83 | 1.83 | 1.66 | 8809 |
| 1738877220 | 1.89 | -0.17 | -8.25 | 2.02 | 2.04 | 1.84 | 24027 |
| 1738790820 | 2.06 | 0.02 | 0.98 | 2.12 | 2.12 | 2.02 | 1080 |
| 1738704420 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.04 | 430 |
| 1738618020 | 2.06 | -0.12 | -5.50 | 2.06 | 2.16 | 2.02 | 2999 |
| 1738358820 | 2.18 | -0.06 | -2.68 | 2.3199999 | 2.3199999 | 2.18 | 372 |
| 1738272420 | 2.24 | -1.46 | -39.46 | 2.7 | 2.7 | 2.18 | 15656 |
| 1738186020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738099620 | 3.7 | 0.26 | 7.56 | 3.7 | 3.7 | 3.7 | 173 |
| 1738013220 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 100 |
| 1737754020 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 286 |
| 1737667620 | 3.54 | -0.14 | -3.80 | 3.56 | 3.56 | 3.54 | 5002 |
| 1737581220 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 2 |
| 1737494820 | 3.7 | 0.14 | 3.93 | 3.56 | 3.7 | 3.56 | 506 |
| 1737408420 | 3.56 | -0.18 | -4.81 | 3.56 | 3.56 | 3.56 | 13 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736890020 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 27 |
| 1736803620 | 3.56 | -0.38 | -9.64 | 3.82 | 3.82 | 3.56 | 645 |
| 1736544420 | 3.94 | -0.4 | -9.22 | 3.94 | 3.94 | 3.94 | 970 |
| 1736458020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736371620 | 4.34 | -0.02 | -0.46 | 4.44 | 4.44 | 4.34 | 750 |
| 1736285220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 4 |
| 1736198820 | 4.36 | 0.16 | 3.81 | 4.42 | 4.42 | 4.36 | 6075 |
| 1735939620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735853220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735594020 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 218 |
| 1735334820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734989220 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 25 |
| 1734730020 | 4.36 | 0.94 | 27.49 | 4.1399999 | 4.88 | 4.1399999 | 7875 |
| 1734643620 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 183 |
| 1734557220 | 3.44 | 0.16 | 4.88 | 3.44 | 3.44 | 3.44 | 210 |
| 1734470820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734384420 | 3.2799999 | -0.02 | -0.61 | 3.32 | 3.32 | 3.2799999 | 4000 |
| 1734125220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734038820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733952420 | 3.3 | -0.36 | -9.84 | 3.3 | 3.3 | 3.3 | 300 |
| 1733866020 | 3.66 | -0.04 | -1.08 | 3.5 | 3.66 | 3.5 | 155 |
| 1733779620 | 3.7 | 0.66 | 21.71 | 3.64 | 3.7 | 3.64 | 6300 |
| 1733520420 | 3.04 | -0.22 | -6.75 | 3.04 | 3.04 | 3.04 | 300 |
| 1733434020 | 3.2599999 | -0.08 | -2.40 | 3.2 | 3.2599999 | 3.2 | 335 |
| 1733347620 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 25 |
| 1733261220 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 700 |
| 1733174820 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 130 |
| 1732915620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732829220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732742820 | 3.44 | 0.18 | 5.52 | 3.44 | 3.44 | 3.44 | 1250 |
| 1732656420 | 3.2599999 | -0.08 | -2.40 | 3.2599999 | 3.2599999 | 3.2599999 | 1250 |
| 1732570020 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 6029 |
| 1732310820 | 3.36 | 0.2 | 6.33 | 3.34 | 3.36 | 3.34 | 2200 |
| 1732224420 | 3.16 | -0.24 | -7.06 | 3.38 | 3.38 | 3.16 | 6831 |
| 1732138020 | 3.4 | -0.26 | -7.10 | 3.66 | 3.66 | 3.4 | 3800 |
| 1732051620 | 3.66 | -0.16 | -4.19 | 3.84 | 3.84 | 3.66 | 4615 |
| 1731965160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731705960 | 3.82 | -0.18 | -4.50 | 3.82 | 3.82 | 3.82 | 420 |
| 1731619560 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 32 |
| 1731533220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731446820 | 4.2 | -0.42 | -9.09 | 4.2 | 4.2 | 4.2 | 25 |
| 1731360420 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
