We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.26 | 7.10382513661 | 3.66 | 4.16 | 3.56 | 1079 | 3.94725403 | DE |
| 12 | -2.33 | -37.28 | 6.25 | 6.35 | 3.54 | 1344 | 4.37399875 | DE |
| 26 | -3.58 | -47.7333333333 | 7.5 | 7.6 | 3.54 | 873 | 4.79780209 | DE |
| 52 | -5.2799999 | -57.3913038847 | 9.1999999 | 14.5 | 3.54 | 718 | 6.66286299 | DE |
| 156 | -4.7799999 | -54.9425282177 | 8.6999999 | 14.5 | 3.54 | 698 | 6.69885343 | DE |
| 260 | -4.7799999 | -54.9425282177 | 8.6999999 | 14.5 | 3.54 | 698 | 6.69885343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727987160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727900760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727814360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727727960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727468760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727382360 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 450 |
| 1727295960 | 3.58 | -0.06 | -1.65 | 3.6 | 3.6 | 3.58 | 600 |
| 1727209560 | 3.64 | -0.16 | -4.21 | 3.64 | 3.64 | 3.64 | 35 |
| 1727123160 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 300 |
| 1726864020 | 3.9 | -0.26 | -6.25 | 4.04 | 4.04 | 3.9 | 457 |
| 1726777560 | 4.16 | 0.14 | 3.48 | 4.04 | 4.16 | 4 | 3750 |
| 1726691160 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726604760 | 4.0199999 | -0.1 | -2.43 | 4.0199999 | 4.0199999 | 4.0199999 | 1215 |
| 1726518420 | 4.12 | 0.34 | 8.99 | 4.12 | 4.12 | 4.12 | 1215 |
| 1726259160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726172760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726086360 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 800 |
| 1725999960 | 3.8 | 0.14 | 3.83 | 3.66 | 3.8 | 3.66 | 2750 |
| 1725913620 | 3.66 | -0.8 | -17.94 | 3.66 | 3.66 | 3.66 | 300 |
| 1725654360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725567960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725481560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725395160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.32 | 3250 |
| 1725308760 | 4.46 | -0.14 | -3.04 | 4.5199999 | 4.5199999 | 4.46 | 1150 |
| 1725049560 | 4.5999999 | 0.32 | 7.48 | 4.72 | 4.72 | 4.5999999 | 510 |
| 1724963160 | 4.28 | -0.16 | -3.60 | 4.28 | 4.28 | 4.28 | 165 |
| 1724876820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1724790420 | 4.44 | -0.1 | -2.20 | 4.46 | 4.46 | 4.26 | 2155 |
| 1724703960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1724444760 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1724358360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1724271960 | 4.54 | 0.54 | 13.50 | 4.34 | 4.54 | 4.34 | 1150 |
| 1724185620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724099220 | 4 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 1000 |
| 1723840020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723753620 | 3.98 | 0.06 | 1.53 | 4.04 | 4.04 | 3.98 | 3380 |
| 1723667160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1723580760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1723494360 | 3.92 | 0.1 | 2.62 | 3.8 | 3.92 | 3.8 | 138 |
| 1723235220 | 3.82 | 0.16 | 4.37 | 3.76 | 3.88 | 3.76 | 3180 |
| 1723148820 | 3.66 | -1.89 | -34.05 | 5.55 | 5.55 | 3.54 | 6150 |
| 1723062420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722976020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722889620 | 5.55 | -0.75 | -11.90 | 5.6 | 5.6 | 5.5 | 2183 |
| 1722630420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1722544020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 240 |
| 1722457560 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 150 |
| 1722371160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722284760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722025560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721939160 | 6.2 | -0.1 | -1.59 | 6.05 | 6.2 | 6.05 | 207 |
| 1721850600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721764200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721677800 | 6.3 | 0.3 | 5.00 | 6.1 | 6.35 | 6.1 | 368 |
| 1721420760 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 1917 |
| 1721334360 | 6.15 | -0.1 | -1.60 | 6.1 | 6.15 | 6.1 | 581 |
| 1721248020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 27 |
| 1721161560 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 1890 |
| 1721075160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720815960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720729560 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 580 |
| 1720643160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720556760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720470360 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
