BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,391.60
0.01%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40365
0.16%
Bitcoin
95,221.29
-2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sims Limited (I8M)

  7. Sims Limited (I8M) Historical

Sims Limited

Sims Limited (I8M)

TG
8.10
0.00
( 0.00% )
Updated: 06:21:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.531645569627.97.97.85027.8DE
40.33.846153846157.88.357.5511267.75815021DE
121.5523.66412213746.558.356.5512747.62962104DE
261.624.61538461546.58.355.8512167.03517455DE
52-0.4239999-4.974189406088.52399999.695.8510357.17414883DE
156-1.394-14.68295765759.4949.695.859087.19399922DE
260-1.394-14.68295765759.4949.695.859087.19399922DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156207.800.007.87.87.80
17328292207.800.007.87.87.80
17327428207.800.007.87.87.80
17326564207.800.007.87.87.80
17325700207.80.22.637.97.97.8502
17323108207.600.007.757.757.63804
17322244207.60.050.667.657.657.61684
17321380207.5500.007.557.557.55300
17320516207.55-0.1-1.317.757.757.552580
17319652207.65-0.05-0.657.657.657.65588
17317059607.70.11.327.77.77.7912
17316195607.6-0.1-1.307.67.67.6900
17315331607.7-0.35-4.357.77.77.7388
17314468208.05-0.1-1.238.058.058.05800
17313604208.1500.008.158.158.15600
17311012208.15-0.2-2.408.19999998.199999982600
17310147608.350.45.038.358.358.3540
17309283607.950.151.92887.951115
17308419607.800.007.87.87.80
17307555607.8-0.25-3.117.87.87.870
17304927608.0500.008.058.058.050
17304063608.0500.008.058.058.050
17303199608.0500.008.058.058.050
17302335608.0500.008.058.058.050
17301471608.0500.008.058.058.050
17298879608.0500.008.058.058.050
17298015608.050.050.638.058.058.051
17297151608-0.15-1.848882
17296287608.1500.008.158.158.150
17295423608.1500.008.158.158.150
17292831608.150.11.248.158.158.15900
17291967608.0500.008.058.058.050
17291103608.050.11.268.058.058.05500
17290239607.950.11.27887.951400
17289375607.8500.007.857.857.850
17286783607.8500.007.857.857.850
17285919607.8500.007.857.857.850
17285055607.8500.007.857.857.850
17284191607.8500.007.87.857.81250
17283328207.8500.007.857.857.850
17280736207.8500.007.857.857.850
17279872207.8500.007.857.857.850
17279008207.850.050.647.97.97.85100
17278144207.80.050.657.87.87.8800
17277280207.75-0.05-0.647.757.757.751100
17274687607.80.45.417.87.87.82001
17273823607.400.007.557.557.41801
17272959607.40.11.377.47.47.42100
17272095607.3-0.15-2.017.257.37.25245
17271231607.4500.007.457.457.452
17268640207.450.22.767.457.457.45382
17267775607.250.659.857.47.457.257400
17266912206.6-0.05-0.756.66.66.6375
17266047606.6500.006.656.656.650
17265183606.6500.006.656.656.650
17262591606.650.11.536.76.76.651071
17261727606.5500.006.556.556.550
17260863606.550.152.346.556.556.5516
17259999606.400.006.46.46.40
17259135606.400.006.46.46.40
17256543606.4-0.2-3.036.456.456.44493
17255196006.600.006.66.66.60
17254332006.600.006.66.66.60
17253468006.600.006.66.66.60
17252604006.600.006.66.66.60

Your Recent History

TG
I8M
Sims
ASX
PNCO
Pioneer Credit
USOTC
ENQUF
Enquest PLC London (PK)
TG
S4M
VusionGroup
ASX
IXC
Invex Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68