We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.35 | 0.1 | 1.60 | 6.3 | 6.35 | 6.3 | 1001 |
| 1719260820 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 4102 |
| 1719001620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 305 |
| 1718915160 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 85 |
| 1718828820 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 800 |
| 1718742360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5 |
| 1718656020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718396820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718310420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718224020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718137620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718051220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717792020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717705620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717619220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1550 |
| 1717532820 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 101 |
| 1717446420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717187220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717100820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717014420 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 20 |
| 1716927960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716841560 | 6.65 | -0.15 | -2.21 | 6.7 | 6.7 | 6.65 | 85 |
| 1716582420 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 2066 |
| 1716496020 | 6.9 | 0.2 | 2.99 | 6.95 | 7 | 6.9 | 3757 |
| 1716409620 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 2752 |
| 1716323160 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 2500 |
| 1716236760 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 2200 |
| 1715977620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715891220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715804820 | 6.65 | 0.15 | 2.31 | 6.6 | 6.65 | 6.6 | 760 |
| 1715718360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715631960 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 1500 |
| 1715372820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715286420 | 6.55 | -0.15 | -2.24 | 6.6 | 6.6 | 6.55 | 340 |
| 1715200020 | 6.7 | -0.35 | -4.96 | 6.7 | 6.7 | 6.7 | 1048 |
| 1715113560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715027160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714767960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714681560 | 7.05 | -0.3 | -4.08 | 7.05 | 7.05 | 7.05 | 500 |
| 1714508820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1714422420 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 500 |
| 1714163220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1714076820 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1805 |
| 1713990360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713903960 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 152 |
| 1713817560 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 1800 |
| 1713558420 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 900 |
| 1713472020 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1 |
| 1713385620 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 300 |
| 1713299220 | 7.25 | -0.35 | -4.61 | 7.25 | 7.25 | 7.25 | 171 |
| 1713212820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 310 |
| 1712953620 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 1800 |
| 1712867220 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 9 |
| 1712780760 | 7.55 | 0.05 | 0.67 | 7.65 | 7.65 | 7.55 | 1050 |
| 1712694360 | 7.5 | -0.15 | -1.96 | 7.6 | 7.6 | 7.5 | 1231 |
| 1712607960 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 2 |
| 1712348820 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 900 |
| 1712262360 | 7.65 | 0.15 | 2.00 | 7.55 | 7.65 | 7.5 | 7134 |
| 1712175960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712089560 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 200 |
| 1711661160 | 7.55 | 0.09 | 1.23 | 7.55 | 7.55 | 7.4 | 3376 |
| 1711574760 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1711488360 | 7.458 | 0.01 | 0.16 | 7.458 | 7.458 | 7.458 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
