We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.77777777778 | 14.4 | 15.4 | 13.8 | 893 | 14.84788259 | DE |
| 4 | 2.5 | 21.7391304348 | 11.5 | 15.7 | 10.5 | 1150 | 13.09148433 | DE |
| 12 | -0.5 | -3.44827586207 | 14.5 | 15.7 | 10.5 | 683 | 13.18012369 | DE |
| 26 | -2 | -12.5 | 16 | 20 | 10.5 | 615 | 14.71625245 | DE |
| 52 | -3.3 | -19.0751445087 | 17.3 | 20 | 10.5 | 540 | 14.84759395 | DE |
| 156 | -3.3 | -19.0751445087 | 17.3 | 20 | 10.5 | 540 | 14.84759395 | DE |
| 260 | -3.3 | -19.0751445087 | 17.3 | 20 | 10.5 | 540 | 14.84759395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 755 |
| 1718915160 | 13.8 | -0.6 | -4.17 | 14.1 | 14.1 | 13.8 | 606 |
| 1718828820 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 250 |
| 1718742360 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.9 | 2325 |
| 1718656020 | 15.4 | 1 | 6.94 | 14.9 | 15.4 | 14.9 | 1200 |
| 1718396820 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 82 |
| 1718310420 | 14.6 | 0.9 | 6.57 | 13.9 | 15.7 | 13.9 | 5150 |
| 1718224020 | 13.7 | 1.7 | 14.17 | 12.8 | 13.7 | 12.8 | 818 |
| 1718137620 | 12 | 0.4 | 3.45 | 11.9 | 12.3 | 11.9 | 4573 |
| 1718051220 | 11.6 | 0.4 | 3.57 | 11.5 | 11.6 | 11.5 | 380 |
| 1717792020 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 650 |
| 1717705620 | 11 | -0.6 | -5.17 | 11.1 | 11.1 | 11 | 510 |
| 1717619220 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 173 |
| 1717532820 | 11.2 | 0.2 | 1.82 | 11.2 | 11.3 | 11.2 | 450 |
| 1717446420 | 11 | -0.3 | -2.65 | 11.7 | 11.9 | 10.9 | 1415 |
| 1717187220 | 11.3 | 0.8 | 7.62 | 10.6 | 11.4 | 10.6 | 500 |
| 1717100820 | 10.5 | -0.8 | -7.08 | 10.699999 | 10.699999 | 10.5 | 691 |
| 1717014420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 80 |
| 1716928020 | 11.5 | 0 | 0.00 | 11.5 | 11.7 | 11.5 | 850 |
| 1716841620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716582420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716496020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1716409620 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 100 |
| 1716323160 | 11.4 | -0.6 | -5.00 | 11.9 | 11.9 | 11.4 | 582 |
| 1716236760 | 12 | -1 | -7.69 | 12 | 12 | 12 | 250 |
| 1715977620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715891220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715804820 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 75 |
| 1715718420 | 12.9 | -0.8 | -5.84 | 12.9 | 12.9 | 12.9 | 78 |
| 1715631960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 500 |
| 1715372820 | 13.7 | -0.4 | -2.84 | 13.8 | 13.9 | 13.7 | 270 |
| 1715286420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 38 |
| 1715200020 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 100 |
| 1715113620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715027220 | 13.9 | -1 | -6.71 | 14.6 | 14.6 | 13.9 | 275 |
| 1714767960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1714681560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1714508760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1714422360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1714163160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1714076760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1713990360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1713903960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1713817560 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 160 |
| 1713558420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713472020 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 486 |
| 1713385620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713299220 | 15.3 | 0.4 | 2.68 | 15.3 | 15.3 | 15.3 | 200 |
| 1713212760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712953560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712867160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712780760 | 14.9 | -0.6 | -3.87 | 14.9 | 14.9 | 14.9 | 85 |
| 1712694360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712607960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 130 |
| 1712348760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712262360 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 145 |
| 1712175960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712089560 | 14.5 | -1.1 | -7.05 | 14.5 | 14.5 | 14.5 | 300 |
| 1711661160 | 15.6 | 0.9 | 6.12 | 15.6 | 15.6 | 15.6 | 70 |
| 1711574760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1711488360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1711401960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
