International Lithium Corp Historical Data - IAH

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1719433620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1719347220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1719260820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1719001620	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	1000
1718915220	0.019	0	0.00	0.019	0.019	0.019	0
1718828820	0.019	0	0.00	0.019	0.019	0.019	0
1718742420	0.019	0	0.00	0.019	0.019	0.019	0
1718656020	0.019	0	0.00	0.019	0.019	0.019	0
1718396820	0.019	0	0.00	0.019	0.019	0.019	0
1718310420	0.019	0.0075	65.22	0.019	0.019	0.019	30000
1718224020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1718137620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1718051220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1717792020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1717705620	0.0115	0	0.00	0.0115	0.0115	0.0115	2500
1717619220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1717532820	0.0115	-0.0075	-39.47	0.0115	0.0115	0.0115	4000
1717446420	0.019	0	0.00	0.019	0.019	0.019	0
1717187220	0.019	0	0.00	0.019	0.019	0.019	0
1717100820	0.019	0	0.00	0.019	0.019	0.019	0
1717014420	0.019	0	0.00	0.019	0.019	0.019	0
1716928020	0.019	0.0015	8.57	0.019	0.019	0.019	10000
1716841620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1716582420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1716496020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1716409620	0.0175	0.005	40.00	0.0175	0.0175	0.0175	25000
1716323160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716236760	0.0125	-0.002	-13.79	0.0125	0.0125	0.0125	5000
1715977560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1715891160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1715804760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1715718360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1715631960	0.0145	-0.0085	-36.96	0.0145	0.0145	0.0145	1000
1715372820	0.023	0	0.00	0.023	0.023	0.023	0
1715286420	0.023	0	0.00	0.023	0.023	0.023	0
1715200020	0.023	0.0115	100.00	0.023	0.023	0.023	5000
1715113620	0.0115	-0.0015	-11.54	0.0115	0.0115	0.0115	1
1715027220	0.013	0	0.00	0.013	0.013	0.013	0
1714768020	0.013	-0.0015	-10.34	0.013	0.013	0.013	14056
1714681560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714508760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714422360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714163160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714076760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713990360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713903960	0.0145	-0.0015	-9.38	0.013	0.0145	0.013	7900
1713817560	0.016	0.0015	10.34	0.0155	0.016	0.0155	60000
1713558360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713471960	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713385560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713299160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713212760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712953560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712867160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712780760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712694360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712607960	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712348760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712262360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712175960	0.0145	0	0.00	0.0214999	0.0214999	0.0145	92400
1712089560	0.0145	-0.0047	-24.48	0.0145	0.0145	0.0145	1000
1711605600	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

International Lithium Corp (IAH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

International Lithium Corp (IAH) Historical

International Lithium Corp (IAH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE