Iberdrola SA Historical Data - IBE1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Iberdrola SA (IBE1)
Iberdrola SA (IBE1) Historical

Iberdrola SA (IBE1)

13.295

0.09

(0.68%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-2.42201834862	13.625	13.8	13.04	27237	13.21288624	DE
4	0.44	3.42279268767	12.855	14.03	12.805	24475	13.44496779	DE
12	-0.76	-5.4073283529	14.055	14.275	12.805	23959	13.3944371	DE
26	1.55	13.1971051511	11.745	14.41	11.65	24934	13.19034693	DE
52	1.84	16.0628546486	11.455	14.41	10.4	24406	12.27057487	DE
156	3.341	33.5643962226	9.954	14.41	8.48	21262	11.2043697	DE
260	3.915	41.7377398721	9.38	14.41	7.772	21566	10.85158305	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	13.255	0.01	0.04	13.26	13.385	13.21	12675
1737062820	13.25	-0.05	-0.34	13.275	13.4	13.14	20069
1736976420	13.295	0.21	1.57	13.165	13.295	13.095	12920
1736890020	13.09	-0.13	-0.98	13.245	13.265	13.07	40078
1736803620	13.22	-0.07	-0.53	13.205	13.22	13.04	24970
1736544420	13.29	-0.67	-4.80	13.625	13.8	13.135	38147
1736458020	13.96	0.26	1.86	13.73	14.03	13.685	32785
1736371620	13.705	-0.12	-0.83	13.815	13.835	13.53	28670
1736285220	13.82	0.06	0.47	13.78	13.875	13.705	27994
1736198820	13.755	-0.08	-0.54	13.88	13.89	13.62	20691
1735939620	13.83	0.14	0.99	13.735	13.9	13.555	20067
1735853220	13.695	0.41	3.05	13.385	13.695	13.33	20487
1735594020	13.29	0.11	0.83	13.215	13.295	13.15	10416
1735334820	13.18	0.02	0.15	12.925	13.245	12.865	18648
1734989220	13.16	0.06	0.46	13.03	13.16	12.995	28613
1734730020	13.1	0.2	1.55	12.855	13.135	12.805	22576
1734643620	12.9	-0.1	-0.77	12.995	13.04	12.865	21941
1734557220	13	-0.15	-1.14	13.145	13.25	12.94	24409
1734470820	13.15	-0.05	-0.38	13.15	13.23	13.085	48367
1734384420	13.2	0.08	0.65	13.155	13.22	13.105	18324
1734125220	13.115	-0.1	-0.76	13.155	13.215	13.105	32888
1734038820	13.215	0.03	0.23	13.21	13.23	13.105	12223
1733952420	13.185	-0.11	-0.83	13.255	13.295	13.105	28678
1733866020	13.295	0.02	0.11	13.255	13.34	13.23	9632
1733779620	13.28	-0.14	-1.04	13.46	13.575	13.27	41639
1733520420	13.42	-0.18	-1.32	13.7	13.7	13.42	14256
1733434020	13.6	0.19	1.42	13.415	13.75	13.41	26331
1733347620	13.41	-0.04	-0.26	13.45	13.59	13.39	24969
1733261220	13.445	-0.05	-0.33	13.445	13.615	13.39	14624
1733174820	13.49	0.04	0.30	13.355	13.59	13.275	19369
1732915620	13.45	-0.02	-0.11	13.34	13.54	13.34	15252
1732829220	13.465	-0.06	-0.41	13.635	13.635	13.37	5806
1732742820	13.52	0.15	1.12	13.42	13.575	13.285	15442
1732656420	13.37	-0.06	-0.41	13.44	13.51	13.34	14859
1732570020	13.425	-0.2	-1.43	13.81	13.895	13.355	22117
1732310820	13.62	0.23	1.76	13.31	13.62	13.31	24202
1732224420	13.385	0.19	1.44	13.37	13.44	13.175	7284
1732138020	13.195	-0.2	-1.46	13.45	13.505	13.195	15834
1732051620	13.39	0.03	0.19	13.48	13.48	13.28	32805
1731965220	13.365	0	0.00	13.405	13.525	13.255	21249
1731705960	13.365	0.11	0.83	13.26	13.485	13.205	14737
1731619560	13.255	0.01	0.08	13.215	13.385	13.15	13260
1731533160	13.245	-0.02	-0.15	13.185	13.275	13.135	24009
1731446820	13.265	-0.1	-0.75	13.25	13.315	13.15	18185
1731360420	13.365	0.11	0.79	13.3	13.41	13.28	20764
1731101220	13.26	0.27	2.08	12.995	13.29	12.915	29240
1731014760	12.99	-0.1	-0.76	13.18	13.19	12.905	41863
1730928360	13.09	-0.64	-4.66	13.735	13.885	13.04	67328
1730841960	13.73	0.03	0.22	13.74	13.825	13.705	13766
1730755560	13.7	-0.16	-1.12	13.905	13.93	13.7	23346
1730496360	13.855	0.33	2.40	13.505	13.855	13.505	25121
1730409960	13.53	-0.07	-0.48	13.575	13.8	13.51	25073
1730323560	13.595	-0.34	-2.44	13.91	13.955	13.59	59300
1730237160	13.935	-0.17	-1.17	14.175	14.275	13.875	23286
1730150760	14.1	0.1	0.71	14.02	14.185	13.975	23288
1729888020	14	0.02	0.11	14.055	14.065	13.895	15274
1729801560	13.985	-0.12	-0.82	14.13	14.155	13.975	15647
1729715160	14.1	0.22	1.55	13.9	14.4	13.895	16690
1729628760	13.885	-0.22	-1.56	14.03	14.095	13.66	12439
1729542360	14.105	0.08	0.57	14.09	14.41	13.865	17730
1729283160	14.025	0.01	0.04	14.095	14.095	13.86	22971

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions