We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -8.6511627907 | 10.75 | 10.95 | 9.52 | 6771 | 10.12382659 | DE |
| 4 | 0.38 | 4.02542372881 | 9.44 | 11.95 | 8.6 | 7778 | 10.78034891 | DE |
| 12 | 0.8 | 8.86917960089 | 9.02 | 11.95 | 6.8 | 5249 | 9.81942195 | DE |
| 26 | -2.78 | -22.0634920635 | 12.6 | 14.4 | 6.8 | 4226 | 10.32590341 | DE |
| 52 | -14.03 | -58.8259958071 | 23.85 | 25.9 | 6.8 | 5434 | 12.8461011 | DE |
| 156 | -37.08 | -79.0618336887 | 46.9 | 51.6 | 6.8 | 6701 | 26.99410896 | DE |
| 260 | -6.78 | -40.843373494 | 16.6 | 60.4 | 6.8 | 7349 | 31.82423829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.1 | 0.32 | 3.27 | 9.64 | 10.199999 | 9.52 | 2943 |
| 1730409960 | 9.7799999 | -0.27 | -2.69 | 9.52 | 10.199999 | 9.52 | 6435 |
| 1730323560 | 10.05 | -0.1 | -0.99 | 9.6 | 10.05 | 9.5399999 | 3440 |
| 1730237160 | 10.15 | -0.25 | -2.40 | 10.449999 | 10.449999 | 9.6199999 | 13093 |
| 1730150760 | 10.4 | -0.7 | -6.31 | 10.75 | 10.95 | 10.4 | 7944 |
| 1729888020 | 11.1 | 0.3 | 2.78 | 10.8 | 11.25 | 10.8 | 4480 |
| 1729801560 | 10.8 | -0.65 | -5.68 | 11.45 | 11.6 | 10.75 | 3946 |
| 1729715160 | 11.45 | 0.4 | 3.62 | 11.4 | 11.5 | 10.9 | 1428 |
| 1729628760 | 11.05 | -0.1 | -0.90 | 11.2 | 11.65 | 11 | 5127 |
| 1729542360 | 11.15 | -0.3 | -2.62 | 11.15 | 11.95 | 11.1 | 8563 |
| 1729283160 | 11.45 | 0.45 | 4.09 | 11.5 | 11.7 | 11.1 | 5788 |
| 1729196760 | 11 | -0.25 | -2.22 | 11.15 | 11.4 | 11 | 4678 |
| 1729110360 | 11.25 | -0.05 | -0.44 | 10.95 | 11.3 | 10.85 | 2671 |
| 1729023960 | 11.3 | 0.35 | 3.20 | 11.2 | 11.35 | 10.8 | 5194 |
| 1728937620 | 10.95 | 0.45 | 4.29 | 10.5 | 11.35 | 10.5 | 1829 |
| 1728678360 | 10.5 | -0.3 | -2.78 | 11 | 11.05 | 10.5 | 4959 |
| 1728591960 | 10.8 | -0.3 | -2.70 | 10.699999 | 11.05 | 10.55 | 914 |
| 1728505560 | 11.1 | 0.05 | 0.45 | 11.4 | 11.45 | 10.3 | 9432 |
| 1728419160 | 11.05 | 1.67 | 17.80 | 9.48 | 11.45 | 9.48 | 55215 |
| 1728332760 | 9.38 | -0.02 | -0.21 | 9.44 | 9.44 | 8.6 | 7488 |
| 1728073560 | 9.4 | -0.08 | -0.84 | 9.1 | 9.4 | 9.1 | 1835 |
| 1727987220 | 9.48 | 0.4 | 4.41 | 9.2799999 | 9.48 | 9.16 | 1784 |
| 1727900820 | 9.08 | -0.14 | -1.52 | 9.22 | 9.5 | 9.08 | 4737 |
| 1727814420 | 9.22 | -0.22 | -2.33 | 9.42 | 9.94 | 9.16 | 7142 |
| 1727728020 | 9.44 | 0.14 | 1.51 | 9.26 | 9.6999999 | 9.24 | 2306 |
| 1727468760 | 9.3 | 0.22 | 2.42 | 9.6999999 | 9.6999999 | 9.22 | 1820 |
| 1727382360 | 9.08 | -0.62 | -6.39 | 9.26 | 9.6999999 | 9.08 | 3790 |
| 1727295960 | 9.6999999 | -0.16 | -1.62 | 9.44 | 9.6999999 | 9.36 | 1390 |
| 1727209560 | 9.86 | 1.08 | 12.30 | 9.1 | 9.86 | 9.1 | 3640 |
| 1727123160 | 8.7799999 | -0.64 | -6.79 | 9.08 | 9.3 | 8.7799999 | 5497 |
| 1726864020 | 9.42 | 0 | 0.00 | 9.6 | 9.6 | 8.84 | 4073 |
| 1726777560 | 9.42 | -0.16 | -1.67 | 9.1999999 | 9.58 | 9.1199999 | 3384 |
| 1726691220 | 9.58 | -0.08 | -0.83 | 9.18 | 9.58 | 9.18 | 1014 |
| 1726604760 | 9.66 | -0.06 | -0.62 | 9.1 | 9.72 | 9.1 | 3082 |
| 1726518420 | 9.72 | -0.02 | -0.21 | 9.68 | 9.72 | 9.46 | 1569 |
| 1726259160 | 9.74 | 0.68 | 7.51 | 9.34 | 9.74 | 9.34 | 465 |
| 1726172760 | 9.06 | -0.92 | -9.22 | 9.64 | 9.64 | 9.06 | 1563 |
| 1726086360 | 9.98 | 0.82 | 8.95 | 9.48 | 9.98 | 9.02 | 1659 |
| 1725999960 | 9.16 | -0.08 | -0.87 | 9.74 | 9.88 | 9 | 4782 |
| 1725913620 | 9.24 | -0.42 | -4.35 | 9.7799999 | 9.7799999 | 9.24 | 2160 |
| 1725654360 | 9.66 | -0.22 | -2.23 | 9.96 | 9.96 | 9.66 | 2557 |
| 1725567960 | 9.88 | 0.56 | 6.01 | 9.96 | 9.98 | 9.82 | 3731 |
| 1725481560 | 9.32 | -0.3 | -3.12 | 9.22 | 9.96 | 9.22 | 1612 |
| 1725395160 | 9.6199999 | -0.06 | -0.62 | 9.5 | 9.6199999 | 9.06 | 4981 |
| 1725308760 | 9.68 | -0.08 | -0.82 | 9.6 | 9.76 | 9.36 | 853 |
| 1725049560 | 9.76 | -0.2 | -2.01 | 9.5 | 9.76 | 9.5 | 1232 |
| 1724963160 | 9.96 | 0.74 | 8.03 | 9.22 | 9.96 | 9.22 | 621 |
| 1724876760 | 9.22 | -0.2 | -2.12 | 9.42 | 9.96 | 9.22 | 4502 |
| 1724790420 | 9.42 | 0.84 | 9.79 | 7.94 | 9.98 | 7.94 | 21268 |
| 1724704020 | 8.58 | 0.24 | 2.88 | 8.1 | 8.58 | 8 | 2919 |
| 1724444820 | 8.34 | 0.24 | 2.96 | 8.18 | 8.7799999 | 8.1199999 | 3564 |
| 1724358420 | 8.1 | -0.22 | -2.64 | 8.82 | 8.82 | 8.02 | 4093 |
| 1724271960 | 8.32 | -0.24 | -2.80 | 8.92 | 8.92 | 8.32 | 545 |
| 1724185560 | 8.56 | 0.38 | 4.65 | 8.1 | 8.82 | 8.1 | 5461 |
| 1724099220 | 8.18 | -0.3 | -3.54 | 8.1199999 | 8.58 | 8.1199999 | 1725 |
| 1723840020 | 8.48 | 0.62 | 7.89 | 7.92 | 8.58 | 7.92 | 4223 |
| 1723753620 | 7.86 | -0.06 | -0.76 | 7.96 | 8.5 | 7.86 | 5419 |
| 1723667160 | 7.92 | 0.48 | 6.45 | 7.08 | 8.6199999 | 7.06 | 6226 |
| 1723580760 | 7.44 | -0.7 | -8.60 | 8.08 | 8.2799999 | 6.8 | 12899 |
| 1723494360 | 8.14 | -0.88 | -9.76 | 9.02 | 9.24 | 8.1 | 13232 |
| 1723235220 | 9.02 | -0.1 | -1.10 | 9.08 | 9.5399999 | 9.02 | 4378 |
| 1723148820 | 9.1199999 | -0.48 | -5.00 | 9.14 | 9.48 | 9.1199999 | 3697 |
| 1723062360 | 9.6 | 0.3 | 3.23 | 9.06 | 9.6 | 9.06 | 3490 |
| 1722975960 | 9.3 | 0.04 | 0.43 | 9.38 | 9.5399999 | 9.0399999 | 12041 |
| 1722889620 | 9.26 | -0.79 | -7.86 | 9.94 | 9.94 | 8.88 | 12386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
