Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IBU tec advanced materials AG | IBU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -2.48% | 11.80 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.55 | 12.05 | 11.80 | 12.10 |
IBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.45 | 11.45 | 12.04 | 1,382 | 0.10 | 0.85% |
| 1 Month | 12.55 | 14.40 | 11.45 | 12.64 | 2,021 | -0.75 | -5.98% |
| 3 Months | 9.98 | 15.78 | 9.26 | 12.57 | 4,373 | 1.82 | 18.24% |
| 6 Months | 21.00 | 21.25 | 9.01 | 13.68 | 6,609 | -9.20 | -43.81% |
| 1 Year | 23.20 | 28.85 | 9.01 | 16.77 | 4,915 | -11.40 | -49.14% |
| 3 Years | 42.00 | 60.40 | 9.01 | 32.61 | 7,433 | -30.20 | -71.90% |
| 5 Years | 15.00 | 60.40 | 7.00 | 32.61 | 7,279 | -3.20 | -21.33% |
IBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.80 | -0.65 | -5.22% | 11.75 | 12.05 | 11.55 | 4,062 |
| Jun 06 2024 | 12.45 | 0.90 | 7.79% | 11.75 | 12.45 | 11.60 | 1,465 |
| Jun 05 2024 | 11.55 | -0.60 | -4.94% | 12.05 | 12.05 | 11.55 | 1,500 |
| Jun 04 2024 | 12.15 | -0.15 | -1.22% | 12.15 | 12.15 | 11.75 | 447 |
| Jun 03 2024 | 12.30 | 0.70 | 6.03% | 12.00 | 12.30 | 11.60 | 2,272 |
| May 31 2024 | 11.60 | -0.15 | -1.28% | 11.70 | 11.75 | 11.45 | 1,227 |
| May 30 2024 | 11.75 | 0.00 | 0.00% | 11.95 | 12.20 | 11.75 | 471 |
| May 29 2024 | 11.75 | -0.35 | -2.89% | 12.05 | 12.10 | 11.70 | 1,704 |
| May 28 2024 | 12.10 | -0.05 | -0.41% | 12.05 | 12.25 | 12.05 | 1,019 |
| May 27 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.65 | 12.05 | 4,224 |
| May 24 2024 | 12.35 | -0.30 | -2.37% | 12.70 | 12.80 | 12.05 | 3,474 |
| May 23 2024 | 12.65 | -0.25 | -1.94% | 13.15 | 13.40 | 12.65 | 3,443 |
| May 22 2024 | 12.90 | -0.10 | -0.77% | 13.05 | 13.15 | 12.90 | 238 |
| May 21 2024 | 13.00 | -0.40 | -2.99% | 13.10 | 13.40 | 13.00 | 1,048 |
| May 20 2024 | 13.40 | 0.20 | 1.52% | 13.05 | 13.40 | 13.05 | 195 |
| May 17 2024 | 13.20 | 0.25 | 1.93% | 13.35 | 13.45 | 12.95 | 820 |
| May 16 2024 | 12.95 | -0.10 | -0.77% | 13.05 | 13.55 | 12.95 | 2,515 |
| May 15 2024 | 13.05 | -0.05 | -0.38% | 13.00 | 13.50 | 12.80 | 875 |
| May 14 2024 | 13.10 | -0.70 | -5.07% | 13.85 | 14.40 | 13.10 | 5,563 |
| May 13 2024 | 13.80 | 1.15 | 9.09% | 12.65 | 13.85 | 12.65 | 4,312 |
| May 10 2024 | 12.65 | -0.15 | -1.17% | 12.55 | 13.60 | 12.55 | 3,615 |
| May 09 2024 | 12.80 | 0.00 | 0.00% | 12.70 | 13.00 | 12.60 | 1,361 |
| May 08 2024 | 12.80 | -0.20 | -1.54% | 12.70 | 12.95 | 12.55 | 2,318 |
