InterContinental Hotels Group PLC Historical Data - IC1H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
InterContinental Hotels Group PLC (IC1H)
InterContinental Hotels Group PLC (IC1H) Historical

InterContinental Hotels Group PLC (IC1H)

122.00

2.00

( 1.67% )

Updated: 04:59:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	122	122	116	276	118.75036284	DE
4	-8	-6.15384615385	130	133	116	109	121.13167587	DE
12	-1	-0.813008130081	123	133	116	71	121.61012956	DE
26	31.5	34.8066298343	90.5	133	90.5	52	117.62982744	DE
52	22	22	100	133	85	53	107.04798268	DE
156	51.5	73.0496453901	70.5	133	66.5	66	94.68163673	DE
260	51.5	73.0496453901	70.5	133	66.5	66	94.68163673	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	118	-1	-0.84	118	118	118	100
1740605220	119	3	2.59	119	119	119	220
1740518820	116	-2	-1.69	118	118	116	33
1740432420	118	-4	-3.28	119	120	117	805
1740173220	122	0	0.00	122	122	122	220
1740086820	122	0	0.00	122	122	122	2
1740000420	122	-1	-0.81	122	122	122	31
1739914020	123	-4	-3.15	128	128	123	483
1739827620	127	-1	-0.78	127	127	127	52
1739568420	128	-1	-0.78	128	128	128	2
1739482020	129	-1	-0.77	131	131	129	18
1739395620	130	1	0.78	130	130	130	1
1739309220	129	-2	-1.53	129	129	129	30
1739222820	131	0	0.00	133	133	131	52
1738963620	131	1	0.77	132	132	131	81
1738877220	130	1	0.78	130	130	130	1
1738790820	129	0	0.00	129	129	129	1
1738704420	129	0	0.00	129	129	129	1
1738618020	129	-1	-0.77	130	131	129	38
1738358820	130	1	0.78	130	130	130	1
1738272420	129	0	0.00	129	129	129	1
1738186020	129	2	1.57	129	129	129	50
1738099620	127	3	2.42	126	127	126	167
1738013220	124	-2	-1.59	125	125	124	2
1737754020	126	-1	-0.79	126	126	126	21
1737667620	127	1	0.79	127	127	126	25
1737581220	126	1	0.80	126	126	126	5
1737494820	125	0	0.00	125	125	125	0
1737408420	125	2	1.63	125	125	125	5
1737149220	123	3	2.50	123	123	123	6
1737062820	120	-1	-0.83	120	120	120	1
1736976420	121	0	0.00	121	121	121	2
1736890020	121	2	1.68	121	121	121	5
1736803620	119	0	0.00	119	119	119	144
1736544420	119	0	0.00	119	119	119	0
1736458020	119	0	0.00	119	119	119	0
1736371620	119	0	0.00	118	119	117	209
1736285220	119	0	0.00	119	119	119	0
1736198820	119	-1	-0.83	119	119	119	5
1735939620	120	-2	-1.64	120	120	120	1
1735853220	122	1	0.83	121	122	121	5
1735594020	121	-1	-0.82	121	121	121	1
1735334820	122	2	1.67	122	122	122	18
1734989220	120	1	0.84	121	122	120	16
1734730020	119	-1	-0.83	119	119	119	18
1734643620	120	-1	-0.83	120	120	120	6
1734557220	121	0	0.00	121	121	121	0
1734470820	121	1	0.83	121	121	121	1
1734384420	120	-2	-1.64	121	121	120	88
1734125220	122	2	1.67	122	122	122	24
1734038820	120	0	0.00	120	120	120	0
1733952420	120	0	0.00	120	120	120	0
1733866020	120	-1	-0.83	120	120	120	9
1733779620	121	-4	-3.20	124	124	121	168
1733520420	125	2	1.63	123	125	122	221
1733434020	123	2	1.65	123	123	123	1
1733347620	121	2	1.68	122	122	121	78
1733261220	119	0	0.00	119	119	119	0
1733174820	119	-1	-0.83	120	120	119	3
1732863600	120	0	0.00	120	120	120	0
1732777200	120	0	0.00	120	120	120	0

InterContinental Hotels

Fuelcell Energy

Fabled Silver Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions