We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.6 | 5.42929292929 | 158.4 | 166.41999 | 158.22 | 584 | 161.53586767 | DE |
| 4 | 12.36001 | 7.99276435546 | 154.63999 | 167 | 152.13999 | 585 | 159.81677556 | DE |
| 12 | 18.2 | 12.2311827957 | 148.8 | 167 | 139.04 | 478 | 152.38013063 | DE |
| 26 | 22.08001 | 15.2360002233 | 144.91999 | 167 | 139.04 | 349 | 150.48646043 | DE |
| 52 | 39 | 30.46875 | 128 | 167 | 113 | 414 | 137.93313852 | DE |
| 156 | 52.7 | 46.1067366579 | 114.3 | 167 | 85.92 | 239 | 128.18970612 | DE |
| 260 | 86.5 | 107.453416149 | 80.5 | 167 | 63.5 | 169 | 124.27288212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 166.41999 | 0.26 | 0.16 | 165.02 | 166.41999 | 164.18 | 331 |
| 1740691620 | 166.16 | 3.18 | 1.95 | 164.34 | 166.16 | 163.38 | 330 |
| 1740605220 | 162.97998 | 1.02 | 0.63 | 163.84 | 164.41999 | 162.97998 | 228 |
| 1740518820 | 161.96 | 1.66 | 1.04 | 161.47998 | 162.28 | 160.24 | 574 |
| 1740432420 | 160.3 | -0.38 | -0.24 | 159.82 | 162.19999 | 159.82 | 1498 |
| 1740173220 | 160.68 | 2 | 1.26 | 158.4 | 160.68 | 158.22 | 289 |
| 1740086820 | 158.68 | -1.48 | -0.92 | 160.3 | 160.63999 | 158.19999 | 884 |
| 1740000420 | 160.16 | 1.22 | 0.77 | 158.84 | 160.74 | 158.84 | 331 |
| 1739914020 | 158.94 | 0.24 | 0.15 | 159.1 | 161.5 | 158.94 | 546 |
| 1739827620 | 158.69999 | -2.18 | -1.36 | 159.76 | 159.97998 | 158.69999 | 430 |
| 1739568420 | 160.88 | -0.44 | -0.27 | 161.16 | 162.18 | 159.69999 | 384 |
| 1739482020 | 161.32 | 1.36 | 0.85 | 160.46 | 164 | 159.9 | 2125 |
| 1739395620 | 159.96 | -3.12 | -1.91 | 160.36 | 161.19999 | 159.96 | 105 |
| 1739309220 | 163.08 | 1.92 | 1.19 | 161.06 | 163.46 | 161.06 | 777 |
| 1739222820 | 161.16 | -0.2 | -0.12 | 162.5 | 167 | 161.16 | 367 |
| 1738963620 | 161.36 | -0.54 | -0.33 | 161.94 | 161.94 | 158.9 | 347 |
| 1738877220 | 161.9 | 8.08 | 5.25 | 155.54 | 161.9 | 154.3 | 403 |
| 1738790820 | 153.82 | -0.8 | -0.52 | 152.13999 | 154.97998 | 152.13999 | 528 |
| 1738704420 | 154.62 | -0.48 | -0.31 | 154.28 | 156.06 | 154.13999 | 393 |
| 1738618020 | 155.1 | 1.04 | 0.68 | 153.38 | 155.1 | 152.4 | 643 |
| 1738358820 | 154.06 | 0.86 | 0.56 | 154.63999 | 154.91999 | 153.8 | 512 |
| 1738272420 | 153.19999 | 0.84 | 0.55 | 152.13999 | 154.38 | 150.04 | 540 |
| 1738186020 | 152.36 | -0.86 | -0.56 | 152.16 | 152.36 | 152 | 160 |
| 1738099620 | 153.22 | 0.08 | 0.05 | 154.78 | 154.84 | 153.06 | 307 |
| 1738013220 | 153.13999 | 2.66 | 1.77 | 148.63999 | 153.13999 | 147 | 1136 |
| 1737754020 | 150.47998 | 2.04 | 1.37 | 149.74 | 150.84 | 149.6 | 194 |
| 1737667620 | 148.44 | 2.02 | 1.38 | 148.6 | 148.91999 | 147.13999 | 285 |
| 1737581220 | 146.41999 | 1.3 | 0.90 | 145.16 | 146.41999 | 145.16 | 310 |
| 1737494820 | 145.12 | -0.86 | -0.59 | 145.62 | 146.24 | 144.04 | 461 |
| 1737408420 | 145.97998 | -0.28 | -0.19 | 144.13999 | 145.97998 | 144.06 | 881 |
| 1737149220 | 146.26 | 1.04 | 0.72 | 146.8 | 147.88 | 145.56 | 588 |
| 1737062820 | 145.22 | 1.76 | 1.23 | 143.69999 | 145.22 | 143.24 | 223 |
| 1736976420 | 143.46 | 2.96 | 2.11 | 141.6 | 143.47998 | 140.54 | 351 |
| 1736890020 | 140.5 | -0.1 | -0.07 | 140.02 | 141.5 | 140.02 | 630 |
| 1736803620 | 140.6 | 1.54 | 1.11 | 139.3 | 140.6 | 139.04 | 700 |
| 1736544420 | 139.06 | -4.46 | -3.11 | 143.58 | 143.58 | 139.06 | 326 |
| 1736458020 | 143.52 | 3.52 | 2.51 | 142.54 | 143.52 | 142.36 | 360 |
| 1736371620 | 140 | -1.24 | -0.88 | 142.78 | 143.19999 | 140 | 861 |
| 1736285220 | 141.24 | 0.54 | 0.38 | 141.06 | 141.84 | 140.84 | 224 |
| 1736198820 | 140.69999 | -4.52 | -3.11 | 144.74 | 145.74 | 140.69999 | 505 |
| 1735939620 | 145.22 | -0.04 | -0.03 | 144.8 | 146.13999 | 144.66 | 511 |
| 1735853220 | 145.26 | 3.08 | 2.17 | 144.62 | 145.47998 | 144.62 | 142 |
| 1735594020 | 142.18 | -2.04 | -1.41 | 144.26 | 144.26 | 142.18 | 97 |
| 1735334820 | 144.22 | 0.74 | 0.52 | 144.44 | 145.08 | 144.22 | 171 |
| 1734989220 | 143.47998 | 0.48 | 0.34 | 145.18 | 145.62 | 143.47998 | 196 |
| 1734730020 | 143 | -1.18 | -0.82 | 141.54 | 143 | 141.34 | 190 |
| 1734643620 | 144.18 | -2.94 | -2.00 | 143.84 | 145.69999 | 143.56 | 682 |
| 1734557220 | 147.12 | 1.52 | 1.04 | 145.34 | 147.12 | 145.34 | 254 |
| 1734470820 | 145.6 | -2.2 | -1.49 | 146.3 | 146.91999 | 145.6 | 163 |
| 1734384420 | 147.8 | -0.68 | -0.46 | 147.28 | 148.97998 | 147.28 | 253 |
| 1734125220 | 148.47998 | -1.22 | -0.81 | 150.06 | 150.06 | 148.47998 | 215 |
| 1734038820 | 149.69999 | -1.36 | -0.90 | 150.74 | 151.1 | 149.69999 | 246 |
| 1733952420 | 151.06 | 1 | 0.67 | 149.94 | 152.1 | 148.84 | 1974 |
| 1733866020 | 150.06 | 2.02 | 1.36 | 147.44 | 150.06 | 147.44 | 65 |
| 1733779620 | 148.04 | -0.42 | -0.28 | 148.12 | 148.52 | 147.72 | 179 |
| 1733520420 | 148.46 | 0.48 | 0.32 | 148.8 | 148.82 | 148.41999 | 192 |
| 1733434020 | 147.97998 | -1.52 | -1.02 | 147.68 | 148.76 | 147.68 | 284 |
| 1733347620 | 149.5 | -0.86 | -0.57 | 148.56 | 150.5 | 148.56 | 231 |
| 1733261220 | 150.36 | 0.1 | 0.07 | 150.06 | 151.5 | 150.06 | 496 |
| 1733174820 | 150.26 | -2.44 | -1.60 | 154.02 | 154.16 | 150.26 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
