We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 1000 |
| 1738099620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738013220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737754020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737667620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737581220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737494820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737408420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737149220 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.65 | 4988 |
| 1737062820 | 0.635 | 0.025 | 4.10 | 0.62 | 0.635 | 0.62 | 1022 |
| 1736976420 | 0.61 | 0.005 | 0.83 | 0.665 | 0.665 | 0.61 | 37 |
| 1736890020 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.605 | 1900 |
| 1736803620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736544420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736458020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736371620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736285220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736198820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735939620 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.595 | 1000 |
| 1735853220 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 15213 |
| 1735594020 | 0.6 | -0.11 | -15.49 | 0.6899999 | 0.6899999 | 0.6 | 7062 |
| 1735334820 | 0.71 | 0.115 | 19.33 | 0.71 | 0.71 | 0.71 | 4225 |
| 1734989220 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 117 |
| 1734730020 | 0.6 | -0.05 | -7.69 | 0.615 | 0.615 | 0.6 | 12000 |
| 1734643620 | 0.65 | -0.06 | -8.45 | 0.625 | 0.66 | 0.625 | 2675 |
| 1734557220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734470820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734384420 | 0.71 | 0.07 | 10.94 | 0.72 | 0.72 | 0.65 | 10932 |
| 1734125220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734038820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733952420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733866020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733779620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733520420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733434020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733347620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733261220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733174820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732915620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732829220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732742820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732656420 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 46 |
| 1732570020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732310820 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2044 |
| 1732224420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732138020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732051620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731965220 | 0.65 | -0.005 | -0.76 | 0.6949999 | 0.6949999 | 0.65 | 4136 |
| 1731705960 | 0.655 | -0.05 | -7.09 | 0.685 | 0.685 | 0.655 | 32 |
| 1731619620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731533220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731446820 | 0.705 | -0.025 | -3.42 | 0.705 | 0.705 | 0.705 | 800 |
| 1731360360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1731101160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1731014760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730928360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730841960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730755560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730496360 | 0.73 | 0.06 | 8.96 | 0.73 | 0.73 | 0.73 | 3000 |
| 1730358000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730271600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
