We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -13.9285714286 | 0.56 | 0.56 | 0.482 | 914 | 0.52087367 | DE |
| 4 | -0.113 | -18.9915966387 | 0.595 | 0.61 | 0.482 | 2631 | 0.57065688 | DE |
| 12 | -0.238 | -33.0555555556 | 0.72 | 0.72 | 0.482 | 3647 | 0.61200177 | DE |
| 26 | -0.343 | -41.5757575758 | 0.825 | 0.915 | 0.482 | 2842 | 0.64977517 | DE |
| 52 | -0.638 | -56.9642857143 | 1.12 | 1.1399999 | 0.482 | 2071 | 0.68880834 | DE |
| 156 | -0.898 | -65.0724637681 | 1.38 | 1.47 | 0.482 | 5296 | 1.22337729 | DE |
| 260 | -0.598 | -55.3703703704 | 1.08 | 1.51 | 0.482 | 6493 | 1.27768209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.505 | -0.005 | -0.98 | 0.545 | 0.545 | 0.505 | 1967 |
| 1740691620 | 0.51 | -0.04 | -7.27 | 0.51 | 0.51 | 0.51 | 500 |
| 1740605220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740518820 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 990 |
| 1740432420 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 200 |
| 1740173220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740086820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740000420 | 0.61 | 0.025 | 4.27 | 0.585 | 0.61 | 0.585 | 2200 |
| 1739914020 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 3800 |
| 1739827620 | 0.5699999 | -0.015 | -2.56 | 0.61 | 0.61 | 0.5699999 | 16050 |
| 1739568420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 472 |
| 1739482020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739395620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739309220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739222820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738963620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738877220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 500 |
| 1738790820 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.585 | 1756 |
| 1738704420 | 0.595 | -0.01 | -1.65 | 0.595 | 0.595 | 0.595 | 510 |
| 1738618020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738358820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738272420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 65 |
| 1738186020 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 1000 |
| 1738099620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738013220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737754020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737667620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737581220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737494820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737408420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737149220 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.65 | 4988 |
| 1737062820 | 0.635 | 0.025 | 4.10 | 0.62 | 0.635 | 0.62 | 1022 |
| 1736976420 | 0.61 | 0.005 | 0.83 | 0.665 | 0.665 | 0.61 | 37 |
| 1736890020 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.605 | 1900 |
| 1736803620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736544420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736458020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736371620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736285220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736198820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735939620 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.595 | 1000 |
| 1735853220 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 15213 |
| 1735594020 | 0.6 | -0.11 | -15.49 | 0.6899999 | 0.6899999 | 0.6 | 7062 |
| 1735334820 | 0.71 | 0.115 | 19.33 | 0.71 | 0.71 | 0.71 | 4225 |
| 1734989220 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 117 |
| 1734730020 | 0.6 | -0.05 | -7.69 | 0.615 | 0.615 | 0.6 | 12000 |
| 1734643620 | 0.65 | -0.06 | -8.45 | 0.625 | 0.66 | 0.625 | 2675 |
| 1734557220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734470820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734384420 | 0.71 | 0.07 | 10.94 | 0.72 | 0.72 | 0.65 | 10932 |
| 1734073200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733986800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733900400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733814000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733727600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733468400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733382000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733295600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733209200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
