We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 10 |
| 1740605220 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 200 |
| 1740518820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 4 |
| 1740432420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1740173220 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 593 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 270 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 30 |
| 1739827620 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 23 |
| 1739568420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739482020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 25 |
| 1739395620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739309220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739222820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738963620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738877220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738790820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 238 |
| 1738704420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738618020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 150 |
| 1738358820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738272420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738186020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738099620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738013220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737754020 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 495 |
| 1737667620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737581220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737494820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 505 |
| 1737408420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737149220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1737062820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736976420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736803620 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 180 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736285220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 250 |
| 1736198820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 157 |
| 1735594020 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 205 |
| 1735334820 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10.1 | 1203 |
| 1734989220 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 120 |
| 1734730020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734643620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734557220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734470820 | 10.5 | -0.9 | -7.89 | 10.6 | 10.6 | 10.5 | 396 |
| 1734384420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734038820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733952420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733866020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733779620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733520420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733434020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733347620 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 50 |
| 1733261220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733174820 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 21 |
| 1732863600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732777200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
