We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -2.01298701299 | 0.616 | 0.6238 | 0.5961999 | 40081 | 0.61067846 | DE |
| 4 | 0.0136 | 2.30508474576 | 0.59 | 0.6535999 | 0.5822 | 105893 | 0.61533236 | DE |
| 12 | 0.026 | 4.50138504155 | 0.5776 | 0.6535999 | 0.5396 | 86622 | 0.58565072 | DE |
| 26 | 0.092 | 17.9827990618 | 0.5116 | 0.6535999 | 0.47 | 68290 | 0.55963643 | DE |
| 52 | 0.1655 | 37.7767632961 | 0.4381 | 0.6535999 | 0.4151 | 68349 | 0.53208697 | DE |
| 156 | 0.1728 | 40.1114206128 | 0.4308 | 0.6535999 | 0.4151 | 63369 | 0.51402579 | DE |
| 260 | 0.1728 | 40.1114206128 | 0.4308 | 0.6535999 | 0.4151 | 63369 | 0.51402579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.6001999 | -0.0186 | -3.01 | 0.6156 | 0.6156 | 0.598 | 29110 |
| 1736458020 | 0.6188 | -0.005 | -0.80 | 0.6188 | 0.6188 | 0.6034 | 10522 |
| 1736371620 | 0.6238 | 0.011 | 1.80 | 0.6031999 | 0.6238 | 0.6031999 | 3283 |
| 1736285220 | 0.6128 | 0.0044 | 0.72 | 0.6133999 | 0.6133999 | 0.5961999 | 39981 |
| 1736198820 | 0.6084 | -0.0018 | -0.29 | 0.6158 | 0.62 | 0.6041999 | 79557 |
| 1735939620 | 0.6102 | -0.0144 | -2.31 | 0.616 | 0.6198 | 0.6086 | 67062 |
| 1735853220 | 0.6246 | -0.0108 | -1.70 | 0.6102 | 0.6246 | 0.5946 | 131308 |
| 1735594020 | 0.6354 | 0.0050001 | 0.79 | 0.636 | 0.6535999 | 0.6352 | 115112 |
| 1735334820 | 0.6303999 | 0.0005999 | 0.10 | 0.6262 | 0.6358 | 0.6262 | 118856 |
| 1734989220 | 0.6298 | 0.039 | 6.60 | 0.6041999 | 0.6298 | 0.6041999 | 421501 |
| 1734730020 | 0.5908 | -0.009 | -1.50 | 0.596 | 0.5998 | 0.587 | 55888 |
| 1734643620 | 0.5998 | 0.0002 | 0.03 | 0.5998 | 0.5998 | 0.5856 | 12640 |
| 1734557220 | 0.5996 | -0.0002 | -0.03 | 0.5934 | 0.5998 | 0.5838 | 18149 |
| 1734470820 | 0.5998 | 0.001 | 0.17 | 0.5998 | 0.5998 | 0.5881999 | 43944 |
| 1734384420 | 0.5988 | 0.0116 | 1.98 | 0.5998 | 0.608 | 0.5872 | 456139 |
| 1734125220 | 0.5872 | 0.0018 | 0.31 | 0.59 | 0.59 | 0.5822 | 14458 |
| 1734038820 | 0.5854 | 0.005 | 0.86 | 0.5986 | 0.5998 | 0.5852 | 14444 |
| 1733952420 | 0.5804 | 0.001 | 0.17 | 0.5938 | 0.5938 | 0.5798 | 6159 |
| 1733866020 | 0.5794 | -0.0206 | -3.43 | 0.5786 | 0.5958 | 0.5786 | 3273 |
| 1733779620 | 0.6 | 0.015 | 2.56 | 0.5832 | 0.6051999 | 0.5832 | 101514 |
| 1733520420 | 0.585 | 0.0218 | 3.87 | 0.5798 | 0.585 | 0.5702 | 27407 |
| 1733434020 | 0.5632 | -0.0238 | -4.05 | 0.5788 | 0.5806 | 0.5632 | 25168 |
| 1733347620 | 0.587 | 0.0210001 | 3.71 | 0.5798 | 0.587 | 0.5798 | 141059 |
| 1733261220 | 0.5659999 | 0.0082 | 1.47 | 0.5659999 | 0.5736 | 0.5659999 | 18799 |
| 1733174820 | 0.5577999 | 0.0043999 | 0.80 | 0.5547999 | 0.5606 | 0.5502 | 31413 |
| 1732915620 | 0.5534 | -0.0096 | -1.71 | 0.5472 | 0.554 | 0.5412 | 40659 |
| 1732829220 | 0.5629999 | 0.0115999 | 2.10 | 0.56 | 0.5632 | 0.56 | 2307 |
| 1732742820 | 0.5514 | -0.0082 | -1.47 | 0.5536 | 0.5698 | 0.5514 | 1240 |
| 1732656420 | 0.5596 | -0.0112 | -1.96 | 0.5502 | 0.5596 | 0.5502 | 40114 |
| 1732570020 | 0.5708 | 0.009 | 1.60 | 0.5582 | 0.5732 | 0.5534 | 28431 |
| 1732310820 | 0.5618 | -0.018 | -3.10 | 0.5577999 | 0.5618 | 0.5502 | 34424 |
| 1732224420 | 0.5798 | 0.0098001 | 1.72 | 0.5784 | 0.5798 | 0.5632 | 8938 |
| 1732138020 | 0.5699999 | -0.0098 | -1.69 | 0.5798 | 0.6 | 0.5699999 | 1111899 |
| 1732051620 | 0.5798 | 0.0098001 | 1.72 | 0.5798 | 0.5798 | 0.5666 | 14064 |
| 1731965220 | 0.5699999 | 0.0157999 | 2.85 | 0.5686 | 0.5798 | 0.5622 | 98334 |
| 1731705960 | 0.5542 | -0.01 | -1.77 | 0.5502 | 0.5668 | 0.5502 | 43850 |
| 1731619560 | 0.5642 | 0.0112 | 2.03 | 0.5502 | 0.5659999 | 0.5502 | 1882 |
| 1731533160 | 0.553 | -0.0096 | -1.71 | 0.5646 | 0.5646 | 0.553 | 45803 |
| 1731446820 | 0.5626 | -0.0172 | -2.97 | 0.5698 | 0.5718 | 0.5552 | 60730 |
| 1731360420 | 0.5798 | -0.0004 | -0.07 | 0.5799999 | 0.5799999 | 0.5649999 | 56816 |
| 1731101220 | 0.5802 | -0.0096 | -1.63 | 0.5856 | 0.5856 | 0.5732 | 2395 |
| 1731014760 | 0.5898 | 0.0314 | 5.62 | 0.5799999 | 0.5898 | 0.5742 | 333290 |
| 1730928360 | 0.5584 | -0.0106 | -1.86 | 0.5789999 | 0.5789999 | 0.5584 | 29214 |
| 1730841960 | 0.5689999 | 0.0089999 | 1.61 | 0.5639999 | 0.5766 | 0.5626 | 148460 |
| 1730755560 | 0.56 | 0.0002 | 0.04 | 0.5588 | 0.56 | 0.5564 | 438645 |
| 1730496360 | 0.5598 | 0.0148 | 2.72 | 0.5598 | 0.5598 | 0.553 | 19441 |
| 1730409960 | 0.545 | -0.0084 | -1.52 | 0.552 | 0.5586 | 0.544 | 20320 |
| 1730323560 | 0.5534 | -0.0028 | -0.50 | 0.5556 | 0.5556 | 0.5396 | 7365 |
| 1730237160 | 0.5562 | -0.0044 | -0.78 | 0.5502 | 0.5669999 | 0.55 | 38441 |
| 1730150760 | 0.5606 | 0.0024 | 0.43 | 0.5698 | 0.5698 | 0.5582 | 19247 |
| 1729888020 | 0.5582 | -0.002 | -0.36 | 0.5582 | 0.5698 | 0.5582 | 16406 |
| 1729801560 | 0.5602 | -0.0098 | -1.72 | 0.5604 | 0.5756 | 0.5602 | 37515 |
| 1729715160 | 0.5699999 | 0.0097999 | 1.75 | 0.5744 | 0.5756 | 0.5584 | 20540 |
| 1729628760 | 0.5602 | 0.0122 | 2.23 | 0.5656 | 0.5732 | 0.5584 | 9756 |
| 1729542360 | 0.548 | -0.0262 | -4.56 | 0.5656 | 0.5658 | 0.548 | 12088 |
| 1729283160 | 0.5742 | 0.02 | 3.61 | 0.5776 | 0.5776 | 0.5608 | 63949 |
| 1729196760 | 0.5542 | -0.0224 | -3.88 | 0.56 | 0.5672 | 0.5542 | 6802 |
| 1729110360 | 0.5766 | 0.0244 | 4.42 | 0.5744 | 0.5779999 | 0.5602 | 88822 |
| 1729023960 | 0.5522 | -0.0112 | -1.99 | 0.5669999 | 0.5669999 | 0.5522 | 13085 |
| 1728937620 | 0.5634 | 0.0172 | 3.15 | 0.5662 | 0.5692 | 0.56 | 182460 |
| 1728678360 | 0.5462 | -0.0118 | -2.11 | 0.5462 | 0.552 | 0.5462 | 45620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
