ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICQ Invisio AB

22.45
0.00 (0.00%)
14:24:05 - Realtime Data
Share Name Share Symbol Market Stock Type
Invisio AB ICQ Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 22.45 14:24:05
Open Price Low Price High Price Close Price Previous Close
22.45
more quote information »

ICQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3522.3521.9521.951400.100.45%
1 Month20.7023.6020.4521.521241.758.45%
3 Months21.7523.6019.1220.971350.703.22%
6 Months16.9023.6016.5219.541985.5532.84%
1 Year17.8623.6013.9018.571814.5925.70%
3 Years17.8623.6013.9018.571814.5925.70%
5 Years17.8623.6013.9018.571814.5925.70%

ICQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 12 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 11 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 10 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 07 2024 21.95 -0.45 -2.01% 22.35 22.35 21.95 140
Jun 06 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Jun 05 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Jun 04 2024 22.40 -1.20 -5.08% 22.55 22.55 22.40 195
Jun 03 2024 23.60 2.60 12.38% 23.60 23.60 23.60 65
May 31 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
May 30 2024 21.00 0.55 2.69% 21.00 21.00 21.00 70
May 29 2024 20.45 -1.00 -4.66% 20.45 20.45 20.45 150
May 28 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
May 27 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
May 24 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
May 23 2024 21.45 0.75 3.62% 21.45 21.45 21.45 50
May 22 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0.00
May 21 2024 20.70 0.50 2.48% 20.70 20.70 20.70 200
May 20 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
May 17 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
May 16 2024 20.20 0.05 0.25% 20.20 20.20 20.20 30
May 15 2024 20.15 1.03 5.39% 20.40 20.40 20.15 454
May 14 2024 19.12 0.00 0.00% 19.12 19.12 19.12 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock