Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invisio AB | ICQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.22% | 22.40 | 06:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 22.45 |
ICQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.40 | 22.20 | 22.20 | 3 | 0.20 | 0.90% |
| 1 Month | 20.70 | 23.60 | 20.45 | 21.53 | 109 | 1.70 | 8.21% |
| 3 Months | 21.05 | 23.60 | 19.12 | 20.94 | 129 | 1.35 | 6.41% |
| 6 Months | 16.80 | 23.60 | 16.52 | 19.74 | 188 | 5.60 | 33.33% |
| 1 Year | 17.86 | 23.60 | 13.90 | 18.57 | 179 | 4.54 | 25.42% |
| 3 Years | 17.86 | 23.60 | 13.90 | 18.57 | 179 | 4.54 | 25.42% |
| 5 Years | 17.86 | 23.60 | 13.90 | 18.57 | 179 | 4.54 | 25.42% |
ICQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.20 | 0.25 | 1.14% | 22.20 | 22.20 | 22.20 | 3 |
| Jun 14 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 13 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 12 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 11 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 10 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 07 2024 | 21.95 | -0.45 | -2.01% | 22.35 | 22.35 | 21.95 | 140 |
| Jun 06 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Jun 05 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Jun 04 2024 | 22.40 | -1.20 | -5.08% | 22.55 | 22.55 | 22.40 | 195 |
| Jun 03 2024 | 23.60 | 2.60 | 12.38% | 23.60 | 23.60 | 23.60 | 65 |
| May 31 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 30 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 21.00 | 70 |
| May 29 2024 | 20.45 | -1.00 | -4.66% | 20.45 | 20.45 | 20.45 | 150 |
| May 28 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 27 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 24 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 23 2024 | 21.45 | 0.75 | 3.62% | 21.45 | 21.45 | 21.45 | 50 |
| May 22 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| May 21 2024 | 20.70 | 0.50 | 2.48% | 20.70 | 20.70 | 20.70 | 200 |
| May 20 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
