We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -14.8255813953 | 0.0688 | 0.0718 | 0.05 | 51789 | 0.05786583 | DE |
| 4 | -0.0314 | -34.8888888889 | 0.09 | 0.1025 | 0.05 | 37008 | 0.07247973 | DE |
| 12 | -0.0214 | -26.75 | 0.08 | 0.1025 | 0.0434 | 29572 | 0.06853363 | DE |
| 26 | -0.0252 | -30.0715990453 | 0.0838 | 0.13 | 0.0434 | 21487 | 0.0757744 | DE |
| 52 | -0.1114 | -65.5294117647 | 0.17 | 0.187 | 0.0434 | 19972 | 0.09696526 | DE |
| 156 | -0.2054 | -77.803030303 | 0.264 | 0.2819999 | 0.0434 | 17952 | 0.11257708 | DE |
| 260 | -0.2054 | -77.803030303 | 0.264 | 0.2819999 | 0.0434 | 17952 | 0.11257708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0618 | -0.0024 | -3.74 | 0.0618 | 0.0618 | 0.0618 | 1000 |
| 1734643620 | 0.0641999 | 0.0111999 | 21.13 | 0.0552 | 0.065 | 0.0552 | 17126 |
| 1734557220 | 0.053 | -0.002 | -3.64 | 0.0562 | 0.0562 | 0.05 | 106548 |
| 1734470820 | 0.055 | -0.0066 | -10.71 | 0.0584 | 0.0638 | 0.055 | 22145 |
| 1734384420 | 0.0616 | -0.0006 | -0.96 | 0.0586 | 0.0718 | 0.0586 | 28140 |
| 1734125220 | 0.0622 | -0.0018 | -2.81 | 0.0688 | 0.069 | 0.0622 | 84988 |
| 1734038820 | 0.064 | -0.0016 | -2.44 | 0.0552 | 0.064 | 0.0552 | 4625 |
| 1733952420 | 0.0656 | -0.0012 | -1.80 | 0.0656 | 0.0656 | 0.0656 | 900 |
| 1733866020 | 0.0668 | 0.0018 | 2.77 | 0.0682 | 0.0682 | 0.0668 | 24069 |
| 1733779620 | 0.065 | 0.0044 | 7.26 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733520420 | 0.0606 | -0.0136 | -18.33 | 0.0624 | 0.0636 | 0.0606 | 33004 |
| 1733434020 | 0.0742 | 0.0032001 | 4.51 | 0.0816 | 0.0816 | 0.064 | 29000 |
| 1733347620 | 0.0709999 | 0.0093999 | 15.26 | 0.075 | 0.075 | 0.0709999 | 22700 |
| 1733261220 | 0.0616 | -0.0284 | -31.56 | 0.08 | 0.08 | 0.0616 | 61335 |
| 1733174820 | 0.09 | -0.0094 | -9.46 | 0.0866 | 0.0998 | 0.0826 | 89917 |
| 1732915620 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1732829220 | 0.0994 | -0.0031 | -3.02 | 0.0998 | 0.1 | 0.095 | 58000 |
| 1732742820 | 0.1024999 | 0.0074999 | 7.89 | 0.0866 | 0.1024999 | 0.0866 | 13500 |
| 1732656420 | 0.095 | 0.014 | 17.28 | 0.0862 | 0.095 | 0.0862 | 43249 |
| 1732570020 | 0.081 | -0.009 | -10.00 | 0.0777999 | 0.0938 | 0.0777999 | 41810 |
| 1732310820 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.0801999 | 12100 |
| 1732224420 | 0.095 | 0.017 | 21.79 | 0.085 | 0.095 | 0.085 | 8180 |
| 1732138020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732051620 | 0.078 | 0.0098 | 14.37 | 0.08 | 0.08 | 0.0777999 | 121121 |
| 1731965220 | 0.0682 | 0.0082 | 13.67 | 0.08 | 0.08 | 0.0682 | 145000 |
| 1731705960 | 0.06 | 0.01 | 20.00 | 0.0588 | 0.06 | 0.0588 | 11465 |
| 1731619560 | 0.05 | 0.0062 | 14.16 | 0.055 | 0.059 | 0.05 | 34843 |
| 1731533160 | 0.0438 | -0.0014 | -3.10 | 0.0576 | 0.0576 | 0.0438 | 599 |
| 1731446820 | 0.0452 | -0.0032 | -6.61 | 0.055 | 0.055 | 0.0434 | 15130 |
| 1731360420 | 0.0484 | -0.0116 | -19.33 | 0.0694 | 0.0694 | 0.0452 | 5425 |
| 1731101220 | 0.06 | 0.001 | 1.69 | 0.0452 | 0.06 | 0.0452 | 25000 |
| 1731014760 | 0.059 | 0.0088 | 17.53 | 0.0502 | 0.064 | 0.0497999 | 111590 |
| 1730928360 | 0.0502 | -0.0022 | -4.20 | 0.06 | 0.0708 | 0.0502 | 14680 |
| 1730841960 | 0.0524 | 0.002 | 3.97 | 0.055 | 0.055 | 0.0524 | 6592 |
| 1730755560 | 0.0504 | -0.0096 | -16.00 | 0.0502 | 0.0504 | 0.0502 | 1375 |
| 1730496360 | 0.06 | 0.0044 | 7.91 | 0.06 | 0.06 | 0.06 | 30 |
| 1730409960 | 0.0556 | 0.0054 | 10.76 | 0.073 | 0.073 | 0.0556 | 2750 |
| 1730323560 | 0.0502 | -0.0136 | -21.32 | 0.0502 | 0.0502 | 0.0502 | 1500 |
| 1730237160 | 0.0638 | 0.013 | 25.59 | 0.0502 | 0.0776 | 0.0502 | 115236 |
| 1730150760 | 0.0508 | -0.0132 | -20.63 | 0.07 | 0.07 | 0.0508 | 3150 |
| 1729888020 | 0.064 | 0.004 | 6.67 | 0.0588 | 0.064 | 0.0588 | 2500 |
| 1729801560 | 0.06 | -0.0042 | -6.54 | 0.074 | 0.074 | 0.06 | 31000 |
| 1729715160 | 0.0641999 | -0.0034 | -5.03 | 0.0552 | 0.0641999 | 0.0552 | 13000 |
| 1729628760 | 0.0675999 | 0.0065999 | 10.82 | 0.0776 | 0.0776 | 0.0612 | 56057 |
| 1729542360 | 0.061 | 0.0018 | 3.04 | 0.0592 | 0.0786 | 0.0592 | 50575 |
| 1729283160 | 0.0592 | -0.0058 | -8.92 | 0.0592 | 0.0592 | 0.0592 | 3160 |
| 1729196760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729110360 | 0.065 | -0.0056 | -7.93 | 0.0552 | 0.065 | 0.0552 | 13500 |
| 1729023960 | 0.0706 | 0.0116 | 19.66 | 0.075 | 0.075 | 0.055 | 12930 |
| 1728937560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728678360 | 0.059 | -0.006 | -9.23 | 0.0502 | 0.0776 | 0.0502 | 7281 |
| 1728591960 | 0.065 | -0.0084 | -11.44 | 0.065 | 0.065 | 0.065 | 15000 |
| 1728505560 | 0.0734 | -0.0002 | -0.27 | 0.0734 | 0.0734 | 0.0734 | 1000 |
| 1728419160 | 0.0736 | 0.0034 | 4.84 | 0.0736 | 0.0736 | 0.0736 | 9789 |
| 1728332760 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1728073560 | 0.0702 | -0.007 | -9.07 | 0.0702 | 0.0702 | 0.0702 | 5400 |
| 1727987220 | 0.0772 | 0.0032 | 4.32 | 0.0772 | 0.0772 | 0.0772 | 4500 |
| 1727900820 | 0.074 | 0.0104 | 16.35 | 0.0738 | 0.074 | 0.0738 | 21550 |
| 1727814420 | 0.0636 | -0.013 | -16.97 | 0.0886 | 0.0886 | 0.0636 | 18150 |
| 1727728020 | 0.0766 | -0.0034 | -4.25 | 0.0736 | 0.0766 | 0.0734 | 32743 |
| 1727468760 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 1500 |
| 1727382360 | 0.077 | 0.0034 | 4.62 | 0.077 | 0.077 | 0.077 | 8000 |
| 1727295960 | 0.0736 | -0.0066 | -8.23 | 0.08 | 0.08 | 0.0736 | 12100 |
| 1727209560 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1727123160 | 0.0801999 | 0.0003999 | 0.50 | 0.0801999 | 0.0801999 | 0.0801999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
