Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recylico Battery Materials Inc | ID4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0009 | 0.90% | 0.1005 | 05:49:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1005 | 0.1005 | 0.1005 | 0.0996 |
ID4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1085 | 0.1155 | 0.10 | 0.103165 | 25,649 | -0.008 | -7.37% |
| 1 Month | 0.12 | 0.12 | 0.0952 | 0.10327 | 15,363 | -0.0195 | -16.25% |
| 3 Months | 0.116 | 0.159 | 0.0952 | 0.110198 | 14,038 | -0.0155 | -13.36% |
| 6 Months | 0.192 | 0.197 | 0.0735 | 0.127921 | 16,910 | -0.0915 | -47.66% |
| 1 Year | 0.264 | 0.282 | 0.0735 | 0.146981 | 15,004 | -0.1635 | -61.93% |
| 3 Years | 0.264 | 0.282 | 0.0735 | 0.146981 | 15,004 | -0.1635 | -61.93% |
| 5 Years | 0.264 | 0.282 | 0.0735 | 0.146981 | 15,004 | -0.1635 | -61.93% |
ID4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.10 | -0.0005 | -0.50% | 0.1155 | 0.1155 | 0.10 | 31,830 |
| May 30 2024 | 0.1005 | -0.008 | -7.37% | 0.1005 | 0.107 | 0.10 | 46,086 |
| May 29 2024 | 0.1085 | 0.0015 | 1.40% | 0.106 | 0.1085 | 0.106 | 10,330 |
| May 28 2024 | 0.107 | -0.0015 | -1.38% | 0.107 | 0.107 | 0.107 | 30,000 |
| May 27 2024 | 0.1085 | -0.0015 | -1.36% | 0.1085 | 0.1085 | 0.1085 | 10,000 |
| May 24 2024 | 0.11 | 0.0015 | 1.38% | 0.112 | 0.112 | 0.11 | 2,220 |
| May 23 2024 | 0.1085 | 0.001 | 0.93% | 0.0952 | 0.1085 | 0.0952 | 20,000 |
| May 22 2024 | 0.1075 | 0.0075 | 7.50% | 0.0952 | 0.1075 | 0.0952 | 1,280 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.0952 | 0.1045 | 0.0952 | 12,469 |
| May 20 2024 | 0.10 | -0.0005 | -0.50% | 0.0952 | 0.10 | 0.0952 | 26,300 |
| May 17 2024 | 0.1005 | -0.003 | -2.90% | 0.1005 | 0.1005 | 0.1005 | 250 |
| May 16 2024 | 0.1035 | 0.003 | 2.99% | 0.1085 | 0.109 | 0.1005 | 52,700 |
| May 15 2024 | 0.1005 | 0.00 | 0.00% | 0.0952 | 0.1005 | 0.0952 | 13,250 |
| May 14 2024 | 0.1005 | -0.009 | -8.22% | 0.1005 | 0.1005 | 0.1005 | 2,050 |
| May 13 2024 | 0.1095 | 0.009 | 8.96% | 0.1095 | 0.1095 | 0.1095 | 900 |
| May 10 2024 | 0.1005 | -0.007 | -6.51% | 0.106 | 0.106 | 0.1005 | 11,150 |
| May 09 2024 | 0.1075 | -0.0005 | -0.46% | 0.0952 | 0.1075 | 0.0952 | 2,650 |
| May 08 2024 | 0.108 | 0.0075 | 7.46% | 0.108 | 0.108 | 0.108 | 20,546 |
| May 07 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 552 |
| May 06 2024 | 0.1005 | -0.0195 | -16.25% | 0.12 | 0.12 | 0.1005 | 12,700 |
| May 03 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
