We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 5.93023255814 | 17.2 | 18.25 | 15.4 | 1645 | 15.96996353 | DE |
| 4 | 4.87 | 36.4794007491 | 13.35 | 19.85 | 12.7 | 1998 | 16.87166404 | DE |
| 12 | 12.09 | 197.22675367 | 6.13 | 19.85 | 6.13 | 2260 | 13.22661307 | DE |
| 26 | 8.57 | 88.8082901554 | 9.65 | 19.85 | 5.16 | 5087 | 9.42194661 | DE |
| 52 | 4.42 | 32.0289855072 | 13.8 | 19.85 | 5.16 | 3468 | 9.21155766 | DE |
| 156 | 4.42 | 32.0289855072 | 13.8 | 19.85 | 5.16 | 3468 | 9.21155766 | DE |
| 260 | 4.42 | 32.0289855072 | 13.8 | 19.85 | 5.16 | 3468 | 9.21155766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 17.829999 | 1.44 | 8.79 | 16.17 | 18.25 | 16.149999 | 369 |
| 1721939160 | 16.39 | 0.54 | 3.41 | 15.75 | 16.39 | 15.4 | 1405 |
| 1721852820 | 15.85 | -0.35 | -2.16 | 16.09 | 16.09 | 15.61 | 3250 |
| 1721766420 | 16.2 | 0.5 | 3.18 | 16.21 | 16.76 | 16.2 | 925 |
| 1721679960 | 15.7 | -0.5 | -3.09 | 16.45 | 16.579999 | 15.61 | 2043 |
| 1721420760 | 16.2 | -1.39 | -7.90 | 17.2 | 17.2 | 16.01 | 602 |
| 1721334360 | 17.59 | -0.43 | -2.39 | 18.14 | 18.149999 | 17.59 | 990 |
| 1721248020 | 18.02 | -1.48 | -7.59 | 19.39 | 19.72 | 17.47 | 1780 |
| 1721161560 | 19.5 | 1.48 | 8.21 | 18.52 | 19.85 | 18.489999 | 10010 |
| 1721075160 | 18.02 | 2.44 | 15.66 | 15.72 | 19.239999 | 15 | 5073 |
| 1720815960 | 15.58 | 0.73 | 4.92 | 15.4 | 15.58 | 15.37 | 1011 |
| 1720729560 | 14.85 | -0.55 | -3.57 | 15.7 | 15.7 | 14.85 | 157 |
| 1720643220 | 15.4 | -0.72 | -4.47 | 16.399999 | 16.399999 | 15.4 | 756 |
| 1720556760 | 16.12 | 0.59 | 3.80 | 15.74 | 16.12 | 15.04 | 4134 |
| 1720470360 | 15.53 | 1.78 | 12.95 | 13.96 | 16.059999 | 13.74 | 1183 |
| 1720211220 | 13.75 | 0.35 | 2.61 | 13.8 | 13.8 | 13.75 | 1462 |
| 1720124820 | 13.4 | -0.47 | -3.39 | 13.77 | 13.77 | 12.7 | 1520 |
| 1720038420 | 13.87 | -0.37 | -2.60 | 13.96 | 13.96 | 13.6 | 1584 |
| 1719952020 | 14.24 | -0.18 | -1.25 | 14.25 | 14.7 | 14.24 | 1128 |
| 1719865620 | 14.42 | 0.94 | 6.97 | 13.78 | 14.48 | 13.78 | 790 |
| 1719606420 | 13.48 | 0.09 | 0.67 | 13.35 | 13.57 | 13.35 | 160 |
| 1719520020 | 13.39 | 0.33 | 2.53 | 13 | 13.39 | 13 | 325 |
| 1719433620 | 13.06 | -0.04 | -0.31 | 13.13 | 13.43 | 13.05 | 2180 |
| 1719347160 | 13.1 | 0.22 | 1.71 | 12.67 | 13.11 | 12.67 | 181 |
| 1719260820 | 12.88 | 0.58 | 4.72 | 12.95 | 12.96 | 12.88 | 3540 |
| 1719001620 | 12.3 | -0.21 | -1.68 | 12.43 | 12.54 | 11.93 | 3593 |
| 1718915160 | 12.51 | -0.42 | -3.25 | 13.04 | 13.04 | 12.51 | 4066 |
| 1718828820 | 12.93 | 0.44 | 3.52 | 12.7 | 12.94 | 12.69 | 555 |
| 1718742360 | 12.49 | -1.52 | -10.85 | 14.19 | 14.19 | 12.35 | 3258 |
| 1718656020 | 14.01 | -0.33 | -2.30 | 14.01 | 14.35 | 13.8 | 1732 |
| 1718396820 | 14.34 | -0.27 | -1.85 | 14.63 | 14.73 | 14.34 | 2150 |
| 1718310420 | 14.61 | -0.39 | -2.60 | 15.1 | 15.39 | 14.61 | 1338 |
| 1718224020 | 15 | 0.79 | 5.56 | 14.41 | 15.1 | 14.41 | 4559 |
| 1718137620 | 14.21 | -0.67 | -4.50 | 14.5 | 14.54 | 13.79 | 2708 |
| 1718051220 | 14.88 | 1.2 | 8.77 | 13.37 | 15.08 | 13.28 | 1912 |
| 1717792020 | 13.68 | -0.25 | -1.79 | 13.68 | 13.68 | 13.68 | 858 |
| 1717705620 | 13.93 | 0.13 | 0.94 | 13.73 | 14.4 | 13.73 | 1261 |
| 1717619220 | 13.8 | 0.57 | 4.31 | 13.36 | 14 | 13.36 | 2011 |
| 1717532820 | 13.23 | -0.03 | -0.23 | 13.13 | 13.23 | 13.08 | 1025 |
| 1717446420 | 13.26 | 1.41 | 11.90 | 11.54 | 13.45 | 11.41 | 6170 |
| 1717187220 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1717100820 | 11.85 | -0.06 | -0.50 | 11.76 | 11.85 | 11.76 | 390 |
| 1717014420 | 11.91 | 0.52 | 4.57 | 11.92 | 11.92 | 11.69 | 420 |
| 1716928020 | 11.39 | -0.52 | -4.37 | 11.82 | 12.12 | 11.39 | 584 |
| 1716841560 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 170 |
| 1716582420 | 11.9 | 0.09 | 0.76 | 11.81 | 12 | 11.71 | 2854 |
| 1716496020 | 11.81 | -0.2 | -1.67 | 12.06 | 12.24 | 11.8 | 2248 |
| 1716409620 | 12.01 | 0.86 | 7.71 | 11.21 | 12.01 | 11.21 | 1770 |
| 1716323160 | 11.15 | -0.21 | -1.85 | 11.11 | 11.15 | 11.11 | 54 |
| 1716236760 | 11.36 | 0.21 | 1.88 | 10.94 | 11.36 | 10.94 | 924 |
| 1715977620 | 11.15 | 0.26 | 2.39 | 10.92 | 11.2 | 10.92 | 839 |
| 1715891220 | 10.89 | -0.38 | -3.37 | 11.08 | 11.66 | 10.89 | 1352 |
| 1715804820 | 11.27 | 0.91 | 8.78 | 10.27 | 11.29 | 10.27 | 1622 |
| 1715718420 | 10.36 | -0.3 | -2.81 | 10.16 | 10.6 | 10.16 | 4237 |
| 1715631960 | 10.66 | 0.78 | 7.84 | 9.9149999 | 10.66 | 9.8 | 1536 |
| 1715372820 | 9.885 | -0.58 | -5.50 | 10.95 | 11.06 | 9.64 | 9050 |
| 1715286420 | 10.46 | 0.97 | 10.16 | 9.73 | 10.71 | 9.55 | 4780 |
| 1715200020 | 9.4949999 | 3.19 | 50.71 | 7.995 | 9.52 | 7.665 | 13207 |
| 1715113620 | 6.3 | 0.02 | 0.40 | 6.3 | 6.3 | 6.3 | 60 |
| 1715027220 | 6.275 | -0.03 | -0.40 | 6.3099999 | 6.3099999 | 6.235 | 912 |
| 1714768020 | 6.3 | 0.43 | 7.33 | 6.13 | 6.305 | 6.13 | 2950 |
| 1714681560 | 5.87 | 0.37 | 6.73 | 5.595 | 5.87 | 5.595 | 1900 |
| 1714508820 | 5.5 | 0.01 | 0.27 | 5.565 | 5.565 | 5.5 | 1265 |
| 1714422420 | 5.485 | 0.03 | 0.55 | 5.59 | 5.59 | 5.485 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
