We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 45.2 | -0.8 | -1.74 | 45.84 | 46.36 | 45.2 | 91 |
| 1735939620 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 45 |
| 1735853220 | 45.8 | -0.02 | -0.04 | 45.8 | 45.8 | 45.8 | 80 |
| 1735594020 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1735334820 | 45.82 | -0.72 | -1.55 | 46.54 | 46.54 | 45.82 | 3 |
| 1734989220 | 46.54 | 1.24 | 2.74 | 46.54 | 46.54 | 46.54 | 20 |
| 1734730020 | 45.3 | 0.06 | 0.13 | 45.5 | 45.5 | 45.3 | 106 |
| 1734643620 | 45.24 | -1.8 | -3.83 | 45.82 | 45.82 | 45.24 | 77 |
| 1734557220 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 145 |
| 1734470820 | 47.04 | -0.46 | -0.97 | 47.44 | 47.44 | 47.04 | 26 |
| 1734384420 | 47.5 | -0.02 | -0.04 | 47.52 | 47.52 | 47.5 | 104 |
| 1734125220 | 47.52 | -1.02 | -2.10 | 47.52 | 47.52 | 47.52 | 15 |
| 1734038820 | 48.54 | -1.42 | -2.84 | 48.4 | 48.54 | 48.3 | 145 |
| 1733952420 | 49.96 | -0.14 | -0.28 | 49.28 | 49.96 | 49.28 | 70 |
| 1733866020 | 50.1 | 2.04 | 4.24 | 50.1 | 50.1 | 50.1 | 5 |
| 1733779620 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1733520420 | 48.06 | -2.09 | -4.17 | 49.98 | 49.98 | 48.06 | 125 |
| 1733434020 | 50.15 | 1.73 | 3.57 | 49.54 | 51.2 | 49.48 | 2358 |
| 1733347620 | 48.42 | -0.78 | -1.59 | 47.54 | 48.42 | 47.54 | 60 |
| 1733261220 | 49.2 | 0.4 | 0.82 | 49.2 | 49.2 | 49.2 | 75 |
| 1733174820 | 48.8 | -0.1 | -0.20 | 48.64 | 48.8 | 48.64 | 25 |
| 1732915620 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1732829220 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1732742820 | 48.9 | 0.06 | 0.12 | 48.9 | 48.9 | 48.9 | 15 |
| 1732656420 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732570020 | 48.84 | -0.1 | -0.20 | 48.84 | 48.84 | 48.84 | 10 |
| 1732310820 | 48.94 | 1.36 | 2.86 | 48.94 | 48.94 | 48.94 | 100 |
| 1732224420 | 47.58 | 1.1 | 2.37 | 47.32 | 47.58 | 47.32 | 213 |
| 1732138020 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1732051620 | 46.48 | 0.1 | 0.22 | 47.42 | 47.42 | 46.48 | 101 |
| 1731965160 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1731705960 | 46.38 | -1.12 | -2.36 | 46.38 | 46.38 | 46.38 | 100 |
| 1731619560 | 47.5 | -0.74 | -1.53 | 48 | 48 | 47.42 | 130 |
| 1731533160 | 48.24 | 0.4 | 0.84 | 47.6 | 49.02 | 47.5 | 220 |
| 1731446820 | 47.84 | -0.16 | -0.33 | 48.5 | 48.5 | 47.82 | 166 |
| 1731360420 | 48 | 1.78 | 3.85 | 48 | 48 | 48 | 75 |
| 1731101160 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1731014760 | 46.22 | -0.76 | -1.62 | 46.22 | 46.22 | 46.22 | 50 |
| 1730928360 | 46.98 | 4.34 | 10.18 | 45.8 | 46.98 | 45.8 | 535 |
| 1730841960 | 42.64 | 0.3 | 0.71 | 42.64 | 42.64 | 42.64 | 100 |
| 1730755560 | 42.34 | -0.3 | -0.70 | 42.36 | 42.36 | 42.34 | 100 |
| 1730496360 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1730409960 | 42.64 | -1.04 | -2.38 | 42.64 | 42.64 | 42.64 | 23 |
| 1730323560 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1730237160 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1730150760 | 43.68 | 0.6 | 1.39 | 43.68 | 43.68 | 43.68 | 30 |
| 1729887960 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1729801560 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1729715160 | 43.08 | 0.2 | 0.47 | 43.08 | 43.08 | 43.08 | 245 |
| 1729628760 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1729542360 | 42.88 | -0.18 | -0.42 | 42.88 | 42.88 | 42.88 | 50 |
| 1729283160 | 43.06 | -0.8 | -1.82 | 43.06 | 43.06 | 43.06 | 96 |
| 1729196760 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1729110360 | 43.86 | 0.86 | 2.00 | 42.98 | 43.86 | 42.22 | 423 |
| 1729023960 | 43 | 0.32 | 0.75 | 42.98 | 43 | 42.98 | 335 |
| 1728937620 | 42.68 | -1.02 | -2.33 | 43.6 | 44.5 | 42.68 | 525 |
| 1728678360 | 43.7 | -0.82 | -1.84 | 43.6 | 43.7 | 43.42 | 270 |
| 1728591960 | 44.52 | 2.44 | 5.80 | 42.26 | 44.9 | 41.82 | 700 |
| 1728505560 | 42.08 | 7.08 | 20.23 | 37.04 | 42.24 | 37.04 | 700 |
| 1728419160 | 35 | 0.12 | 0.34 | 34.479999 | 35 | 34.28 | 240 |
| 1728332760 | 34.88 | 1.02 | 3.01 | 34.88 | 34.88 | 34.88 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
