India Fd Inc Dl 001 More Historical Data - IDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
India Fd Inc Dl 001 (IDF)
India Fd Inc Dl 001 (IDF) Historical

IDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0.00
May 09 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0.00
May 08 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0.00
May 07 2024	16.56	-0.49	-2.86%	16.824	16.824	16.56	385
May 06 2024	17.048	0.00	0.00%	17.048	17.048	17.048	0.00
May 03 2024	17.048	0.09	0.55%	17.048	17.048	17.048	217
May 02 2024	16.954	-0.21	-1.25%	17.978	17.998	16.954	730
Apr 30 2024	17.168	-0.10	-0.60%	17.168	17.168	17.168	3
Apr 29 2024	17.272	0.17	1.01%	17.308	17.308	17.272	103
Apr 26 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Apr 25 2024	17.10	0.09	0.55%	17.10	17.10	17.10	100
Apr 24 2024	17.006	0.00	0.00%	17.006	17.006	17.006	0.00
Apr 23 2024	17.006	0.14	0.83%	17.038	17.038	17.006	136
Apr 22 2024	16.866	0.27	1.60%	16.866	16.866	16.866	180
Apr 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	120
Apr 18 2024	16.60	0.25	1.50%	16.964	16.964	16.60	265
Apr 17 2024	16.354	-1.75	-9.65%	16.65	16.65	16.354	342
Apr 16 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Apr 15 2024	18.10	-0.29	-1.59%	18.10	18.10	18.10	39
Apr 12 2024	18.392	0.10	0.57%	18.392	18.392	18.392	24
Apr 11 2024	18.288	-0.05	-0.28%	18.294	18.328	18.284	640
Apr 10 2024	18.34	-0.61	-3.21%	18.34	18.34	18.34	50
Apr 09 2024	18.948	0.00	0.00%	18.948	18.948	18.948	0.00
Apr 08 2024	18.948	0.01	0.06%	18.948	18.948	18.948	100
Apr 05 2024	18.936	-0.11	-0.56%	18.658	18.936	18.658	587
Apr 04 2024	19.042	0.06	0.33%	19.226	19.232	19.042	1,170
Apr 03 2024	18.98	-0.35	-1.80%	19.16	19.16	18.98	355
Apr 02 2024	19.328	0.76	4.07%	19.328	19.328	19.328	100
Mar 28 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0.00
Mar 27 2024	18.572	0.22	1.20%	18.572	18.572	18.572	20
Mar 26 2024	18.352	0.07	0.37%	18.536	18.536	18.352	124
Mar 25 2024	18.284	0.26	1.47%	18.284	18.284	18.284	80
Mar 22 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0.00
Mar 21 2024	18.02	-0.04	-0.24%	18.02	18.02	18.02	30
Mar 20 2024	18.064	-0.45	-2.44%	18.064	18.064	18.064	40
Mar 19 2024	18.516	-0.58	-3.04%	18.516	18.516	18.516	346
Mar 18 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 15 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 14 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 13 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 12 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 11 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 08 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 07 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 06 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 05 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0.00
Mar 04 2024	19.096	-0.02	-0.12%	19.154	19.154	19.096	218
Mar 01 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0.00
Feb 29 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0.00
Feb 28 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0.00
Feb 27 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0.00
Feb 26 2024	19.118	-0.10	-0.52%	19.118	19.118	19.118	10
Feb 23 2024	19.218	0.00	0.00%	19.218	19.218	19.218	0.00
Feb 22 2024	19.218	0.00	0.00%	19.218	19.218	19.218	0.00
Feb 21 2024	19.218	0.00	0.00%	19.218	19.218	19.218	0.00
Feb 20 2024	19.218	0.00	0.00%	19.218	19.218	19.218	0.00
Feb 19 2024	19.218	0.55	2.96%	19.218	19.218	19.218	50
Feb 16 2024	18.666	0.00	0.00%	18.666	18.666	18.666	0.00
Feb 15 2024	18.666	0.25	1.35%	18.898	18.898	18.666	650
Feb 14 2024	18.418	0.00	0.00%	18.418	18.418	18.418	0.00
Feb 13 2024	18.418	-0.07	-0.40%	18.652	18.652	18.418	125

India Fd Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions