We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 131.35 | -8.35 | -5.98 | 139 | 140.1 | 130.19999 | 914 |
| 1741642020 | 139.69999 | -0.95 | -0.68 | 139.19999 | 144.85 | 137.9 | 2646 |
| 1741382820 | 140.65 | 4.25 | 3.12 | 135.5 | 142.19999 | 134.9 | 1475 |
| 1741296420 | 136.4 | 2.3 | 1.72 | 132.94999 | 136.4 | 130.8 | 552 |
| 1741210020 | 134.1 | 0.15 | 0.11 | 135.35 | 135.35 | 132.15 | 397 |
| 1741123620 | 133.94999 | -1.8 | -1.33 | 136.35 | 140.4 | 133.19999 | 1355 |
| 1741037220 | 135.75 | 0.65 | 0.48 | 136.69999 | 136.69999 | 133.25 | 845 |
| 1740778020 | 135.1 | 0.3 | 0.22 | 133.69999 | 137.69999 | 133.4 | 739 |
| 1740691620 | 134.8 | 2.15 | 1.62 | 135.35 | 136.35 | 133.44999 | 539 |
| 1740605220 | 132.65 | -3.3 | -2.43 | 138 | 138 | 132.65 | 784 |
| 1740518820 | 135.94999 | 1.7 | 1.27 | 135.55 | 138.85 | 133.5 | 448 |
| 1740432420 | 134.25 | 0.15 | 0.11 | 135.1 | 137.19999 | 134 | 1540 |
| 1740173220 | 134.1 | 3.7 | 2.84 | 130.05 | 134.25 | 130.05 | 778 |
| 1740086820 | 130.4 | -0.4 | -0.31 | 130.05 | 132.69999 | 130 | 712 |
| 1740000420 | 130.8 | -0.1 | -0.08 | 131.44999 | 132.5 | 129.6 | 3151 |
| 1739914020 | 130.9 | -1.55 | -1.17 | 133.05 | 133.4 | 130.44999 | 4810 |
| 1739827620 | 132.44999 | 1.75 | 1.34 | 133.05 | 133.75 | 131 | 2205 |
| 1739568420 | 130.69999 | -1.35 | -1.02 | 133.25 | 135.25 | 130.25 | 1304 |
| 1739482020 | 132.05 | 4 | 3.12 | 128.25 | 133 | 127.05 | 1707 |
| 1739395620 | 128.05 | -6.85 | -5.08 | 134.85 | 142 | 124.25 | 4330 |
| 1739309220 | 134.9 | -3.4 | -2.46 | 137.25 | 139.9 | 134.65 | 1789 |
| 1739222820 | 138.3 | 1.3 | 0.95 | 138.25 | 138.3 | 135.9 | 387 |
| 1738963620 | 137 | 0.2 | 0.15 | 138.05 | 138.25 | 135.65 | 550 |
| 1738877220 | 136.8 | -3.5 | -2.49 | 140.05 | 142.4 | 136.8 | 281 |
| 1738790820 | 140.3 | 2.45 | 1.78 | 135.55 | 140.8 | 135.15 | 660 |
| 1738704420 | 137.85 | -0.25 | -0.18 | 139 | 139 | 136.5 | 265 |
| 1738618020 | 138.1 | -2.8 | -1.99 | 139.75 | 140.25 | 138.1 | 151 |
| 1738358820 | 140.9 | 0.1 | 0.07 | 141 | 142.55 | 137.69999 | 364 |
| 1738272420 | 140.8 | 2.1 | 1.51 | 138.55 | 141.8 | 137.94999 | 515 |
| 1738186020 | 138.69999 | -1 | -0.72 | 139.35 | 140.65 | 137.8 | 268 |
| 1738099620 | 139.69999 | -2.3 | -1.62 | 143.15 | 143.55 | 139.69999 | 1150 |
| 1738013220 | 142 | 3.3 | 2.38 | 137.55 | 142 | 137.4 | 712 |
| 1737754020 | 138.69999 | 1.8 | 1.31 | 136.75 | 138.69999 | 135.6 | 678 |
| 1737667620 | 136.9 | -0.3 | -0.22 | 136.65 | 139.3 | 135.8 | 3202 |
| 1737581220 | 137.19999 | 2.1 | 1.55 | 135.94999 | 137.55 | 134.75 | 623 |
| 1737494820 | 135.1 | 0.3 | 0.22 | 135.15 | 136.94999 | 133.55 | 874 |
| 1737408420 | 134.8 | -1.8 | -1.32 | 135.75 | 137.5 | 131.19999 | 2482 |
| 1737149220 | 136.6 | -1.3 | -0.94 | 137.94999 | 139.4 | 136.1 | 1402 |
| 1737062820 | 137.9 | 0.9 | 0.66 | 137.3 | 137.94999 | 136.3 | 981 |
| 1736976420 | 137 | -1.6 | -1.15 | 139 | 141.44999 | 137 | 371 |
| 1736890020 | 138.6 | -7.5 | -5.13 | 147.4 | 147.4 | 138.6 | 843 |
| 1736803620 | 146.1 | 1.15 | 0.79 | 145.05 | 146.35 | 144.5 | 407 |
| 1736544420 | 144.94999 | -0.25 | -0.17 | 146.1 | 146.15 | 144.4 | 569 |
| 1736458020 | 145.19999 | -0.85 | -0.58 | 145.44999 | 146.6 | 145.19999 | 120 |
| 1736371620 | 146.05 | -2.15 | -1.45 | 147.85 | 149.25 | 145.65 | 343 |
| 1736285220 | 148.19999 | 0.75 | 0.51 | 147.44999 | 150.19999 | 146.65 | 275 |
| 1736198820 | 147.44999 | -0.85 | -0.57 | 148.75 | 148.75 | 146.55 | 1087 |
| 1735939620 | 148.3 | 1.85 | 1.26 | 146.05 | 148.5 | 145.44999 | 295 |
| 1735853220 | 146.44999 | 1.55 | 1.07 | 147.25 | 149.5 | 146.44999 | 326 |
| 1735594020 | 144.9 | -0.1 | -0.07 | 146.05 | 146.1 | 143.69999 | 435 |
| 1735334820 | 145 | 1.2 | 0.83 | 143.35 | 145 | 143 | 417 |
| 1734989220 | 143.8 | 4 | 2.86 | 140.25 | 143.8 | 139.8 | 389 |
| 1734730020 | 139.8 | -2.85 | -2.00 | 141.44999 | 141.44999 | 139.8 | 718 |
| 1734643620 | 142.65 | 0.15 | 0.11 | 140.75 | 142.65 | 139.55 | 1044 |
| 1734557220 | 142.5 | -1.55 | -1.08 | 143.94999 | 144.19999 | 142.5 | 167 |
| 1734470820 | 144.05 | 0.95 | 0.66 | 142.6 | 146.5 | 142.55 | 493 |
| 1734384420 | 143.1 | -0.75 | -0.52 | 143.3 | 144.5 | 141 | 2327 |
| 1734125220 | 143.85 | -4.75 | -3.20 | 148.19999 | 149.15 | 143.5 | 915 |
| 1734038820 | 148.6 | -1.25 | -0.83 | 149.15 | 149.9 | 148.1 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
