We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 4.89844698024 | 33.479999 | 35.119999 | 33.479999 | 44 | 34.6552727 | DE |
| 4 | 3.859999 | 12.3480454255 | 31.26 | 35.119999 | 31.14 | 135 | 33.55998009 | DE |
| 12 | 4.239999 | 13.7305667098 | 30.88 | 35.119999 | 29.78 | 105 | 32.24820636 | DE |
| 26 | 4.359999 | 14.1742490247 | 30.76 | 35.119999 | 29.78 | 71 | 32.16622852 | DE |
| 52 | 5.649999 | 19.1720359688 | 29.47 | 35.119999 | 28.48 | 61 | 31.77544262 | DE |
| 156 | 10.919999 | 45.1239628099 | 24.2 | 35.119999 | 23.86 | 56 | 30.64426289 | DE |
| 260 | 10.919999 | 45.1239628099 | 24.2 | 35.119999 | 23.86 | 56 | 30.64426289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 34.7 | -0.04 | -0.12 | 34.7 | 34.7 | 34.7 | 2 |
| 1738877220 | 34.74 | 0.86 | 2.54 | 34.74 | 34.74 | 34.74 | 200 |
| 1738790820 | 33.88 | 0.12 | 0.36 | 33.76 | 33.88 | 33.76 | 4 |
| 1738704420 | 33.76 | 0.28 | 0.84 | 33.619999 | 33.76 | 33.619999 | 9 |
| 1738618020 | 33.479999 | -0.88 | -2.56 | 33.479999 | 33.479999 | 33.479999 | 5 |
| 1738358820 | 34.36 | 0.38 | 1.12 | 34.38 | 34.38 | 34.36 | 16 |
| 1738272420 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738186020 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738099620 | 33.979999 | 0.28 | 0.83 | 33.979999 | 33.979999 | 33.979999 | 202 |
| 1738013220 | 33.7 | 0.14 | 0.42 | 33.7 | 33.7 | 33.7 | 654 |
| 1737754020 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1737667620 | 33.56 | 0.04 | 0.12 | 33.5 | 33.56 | 33.5 | 154 |
| 1737581220 | 33.52 | 0.2 | 0.60 | 33.52 | 33.52 | 33.52 | 35 |
| 1737494820 | 33.32 | 1 | 3.09 | 33.259999 | 33.32 | 33.259999 | 541 |
| 1737408420 | 32.32 | 0.48 | 1.51 | 32.5 | 32.5 | 32.32 | 106 |
| 1737149220 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1737062820 | 31.84 | 0.12 | 0.38 | 31.9 | 31.9 | 31.84 | 7 |
| 1736976420 | 31.72 | 0.46 | 1.47 | 31.14 | 31.72 | 31.14 | 82 |
| 1736890020 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1736803620 | 31.26 | -0.56 | -1.76 | 31.26 | 31.26 | 31.26 | 2 |
| 1736544420 | 31.82 | 0.1 | 0.32 | 31.88 | 31.88 | 31.82 | 16 |
| 1736458020 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1736371620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1736285220 | 31.72 | 0.6 | 1.93 | 31.72 | 31.72 | 31.72 | 2 |
| 1736198820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1735939620 | 31.12 | 0.52 | 1.70 | 30.9 | 31.12 | 30.9 | 45 |
| 1735853220 | 30.6 | 0.54 | 1.80 | 30.72 | 30.72 | 30.6 | 708 |
| 1735594020 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1735334820 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734989220 | 30.06 | 0.22 | 0.74 | 30.06 | 30.06 | 30.06 | 4 |
| 1734730020 | 29.84 | -1.22 | -3.93 | 30 | 30 | 29.78 | 198 |
| 1734643620 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734557220 | 31.06 | -0.02 | -0.06 | 31.06 | 31.06 | 31.06 | 5 |
| 1734470820 | 31.08 | -0.4 | -1.27 | 31.08 | 31.08 | 31.08 | 250 |
| 1734384420 | 31.48 | -0.14 | -0.44 | 31.48 | 31.48 | 31.48 | 2 |
| 1734125220 | 31.62 | 0.12 | 0.38 | 31.62 | 31.62 | 31.62 | 2 |
| 1734038820 | 31.5 | -0.86 | -2.66 | 31.5 | 31.5 | 31.5 | 25 |
| 1733952420 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1733866020 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1733779620 | 32.36 | 0.18 | 0.56 | 32.119999 | 32.36 | 32.119999 | 29 |
| 1733520420 | 32.18 | 0.18 | 0.56 | 32.18 | 32.18 | 32.18 | 17 |
| 1733434020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733347620 | 32 | 0.28 | 0.88 | 32 | 32 | 32 | 235 |
| 1733261220 | 31.72 | 0.66 | 2.12 | 31.62 | 31.72 | 31.62 | 4 |
| 1733174820 | 31.06 | -0.08 | -0.26 | 31.06 | 31.06 | 31.06 | 5 |
| 1732915620 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 1 |
| 1732829220 | 31.14 | 0.24 | 0.78 | 31.14 | 31.14 | 31.14 | 35 |
| 1732742820 | 30.9 | -0.08 | -0.26 | 30.9 | 30.9 | 30.9 | 309 |
| 1732656420 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 1 |
| 1732570020 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 1 |
| 1732310820 | 31.16 | 0.14 | 0.45 | 31.16 | 31.16 | 31.16 | 17 |
| 1732224420 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732138020 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732051620 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1731965220 | 31.02 | 0.16 | 0.52 | 30.88 | 31.02 | 30.88 | 62 |
| 1731705960 | 30.86 | -0.06 | -0.19 | 30.86 | 30.86 | 30.86 | 2 |
| 1731619560 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1731533160 | 30.92 | -0.88 | -2.77 | 31.28 | 31.3 | 30.92 | 28 |
| 1731446820 | 31.8 | 0.3 | 0.95 | 31.76 | 31.8 | 31.76 | 8 |
| 1731308400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
