Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGO Limited | IDZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.135 | -3.10% | 4.2195 | 14:05:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.24 | 4.2195 | 4.242 | 4.3545 |
IDZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.345 | 4.448 | 4.2195 | 4.30 | 292 | -0.1255 | -2.89% |
1 Month | 4.8935 | 4.9675 | 4.2195 | 4.68 | 655 | -0.674 | -13.77% |
3 Months | 4.59 | 4.9675 | 4.171 | 4.58 | 667 | -0.3705 | -8.07% |
6 Months | 4.8515 | 5.734 | 4.075 | 4.87 | 1,143 | -0.632 | -13.03% |
1 Year | 8.316 | 8.643 | 4.075 | 5.07 | 889 | -4.10 | -49.26% |
3 Years | 8.316 | 8.643 | 4.075 | 5.07 | 889 | -4.10 | -49.26% |
5 Years | 8.316 | 8.643 | 4.075 | 5.07 | 889 | -4.10 | -49.26% |
IDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 4.339 | 0.04 | 0.94% | 4.448 | 4.448 | 4.339 | 112 |
May 31 2024 | 4.2985 | 0.00 | 0.00% | 4.2985 | 4.2985 | 4.2985 | 0.00 |
May 30 2024 | 4.2985 | -0.05 | -1.07% | 4.2985 | 4.2985 | 4.2985 | 750 |
May 29 2024 | 4.345 | -0.06 | -1.25% | 4.345 | 4.345 | 4.345 | 14 |
May 28 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
May 27 2024 | 4.40 | -0.21 | -4.47% | 4.479 | 4.534 | 4.40 | 1,147 |
May 24 2024 | 4.606 | -0.35 | -7.05% | 4.606 | 4.606 | 4.606 | 140 |
May 23 2024 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 4.9555 | 0.00 |
May 22 2024 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 4.9555 | 0.00 |
May 21 2024 | 4.9555 | 0.09 | 1.94% | 4.9005 | 4.9555 | 4.90 | 1,130 |
May 20 2024 | 4.861 | 0.14 | 2.94% | 4.861 | 4.861 | 4.861 | 638 |
May 17 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
May 16 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
May 15 2024 | 4.722 | 0.02 | 0.40% | 4.7795 | 4.7795 | 4.60 | 3,149 |
May 14 2024 | 4.703 | -0.09 | -1.85% | 4.703 | 4.703 | 4.703 | 431 |
May 13 2024 | 4.7915 | 0.00 | 0.00% | 4.7915 | 4.7915 | 4.7915 | 0.00 |
May 10 2024 | 4.7915 | -0.18 | -3.54% | 4.7915 | 4.7915 | 4.7915 | 30 |
May 09 2024 | 4.9675 | 0.07 | 1.51% | 4.7575 | 4.9675 | 4.7575 | 309 |
May 08 2024 | 4.8935 | 0.00 | 0.00% | 4.8935 | 4.8935 | 4.8935 | 0.00 |
May 07 2024 | 4.8935 | -0.01 | -0.19% | 4.8935 | 4.8935 | 4.8935 | 6 |
May 06 2024 | 4.903 | -0.04 | -0.90% | 4.903 | 4.903 | 4.903 | 7 |