We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
1721334360 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
1721247960 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
1721161560 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
1721075160 | 5.2192999 | -0.02 | -0.35 | 5.2213 | 5.2213 | 5.2192999 | 67 |
1720815960 | 5.2374 | 0.02 | 0.45 | 5.2374 | 5.2374 | 5.2374 | 485 |
1720729560 | 5.2137 | 0 | 0.00 | 5.2137 | 5.2137 | 5.2137 | 0 |
1720643160 | 5.2137 | 0 | 0.00 | 5.2137 | 5.2137 | 5.2137 | 0 |
1720556760 | 5.2137 | -0 | -0.02 | 5.2137 | 5.2137 | 5.2137 | 750 |
1720470360 | 5.2145 | 0 | 0.08 | 5.2127 | 5.2150999 | 5.2127 | 20111 |
1720211220 | 5.2101 | 0 | 0.05 | 5.2129 | 5.2129 | 5.2101 | 2692 |
1720124820 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
1720038420 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
1719952020 | 5.2073 | -0 | -0.02 | 5.215 | 5.215 | 5.2028999 | 11953 |
1719865620 | 5.2081 | 0 | 0.03 | 5.2072 | 5.2081 | 5.2055 | 2579 |
1719606420 | 5.2066999 | 0 | 0.05 | 5.2066999 | 5.2066999 | 5.2066999 | 6000 |
1719520020 | 5.2041 | 0 | 0.00 | 5.2041 | 5.2041 | 5.2041 | 0 |
1719433620 | 5.2041 | 0 | 0.04 | 5.2041 | 5.2041 | 5.2041 | 2000 |
1719347220 | 5.2019 | 0 | 0.00 | 5.2019 | 5.2019 | 5.2019 | 0 |
1719260820 | 5.2019 | 0.01 | 0.20 | 5.2019 | 5.2019 | 5.2019 | 89 |
1719001620 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
1718915220 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
1718828820 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
1718742420 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
1718656020 | 5.1913 | 0 | 0.08 | 5.1941 | 5.1941 | 5.1913 | 452 |
1718396820 | 5.1871 | 0 | 0.00 | 5.1871 | 5.1871 | 5.1871 | 0 |
1718310420 | 5.1871 | 0 | 0.00 | 5.1871 | 5.1871 | 5.1871 | 0 |
1718224020 | 5.1871 | 0 | 0.09 | 5.1871 | 5.1871 | 5.1871 | 2000 |
1718137620 | 5.1825 | 0 | 0.07 | 5.1825 | 5.1825 | 5.1825 | 15000 |
1718051220 | 5.1787 | -0 | -0.09 | 5.1645 | 5.1787 | 5.1645 | 1101 |
1717792020 | 5.1834 | 0.02 | 0.31 | 5.1857 | 5.1857 | 5.1834 | 78 |
1717705620 | 5.1676 | -0.02 | -0.36 | 5.1895 | 5.1895 | 5.1676 | 9400 |
1717619220 | 5.1861 | 0.02 | 0.35 | 5.1853 | 5.1861 | 5.1853 | 2192 |
1717532820 | 5.1679 | 0 | 0.00 | 5.1679 | 5.1679 | 5.1679 | 0 |
1717446420 | 5.1679 | -0.03 | -0.51 | 5.1809 | 5.1830999 | 5.1679 | 825 |
1717187220 | 5.1946 | 0.02 | 0.29 | 5.1946 | 5.1946 | 5.1946 | 4000 |
1717100820 | 5.1795 | 0 | 0.00 | 5.1795 | 5.1795 | 5.1795 | 0 |
1717014420 | 5.1795 | 0 | 0.00 | 5.1795 | 5.1795 | 5.1795 | 0 |
1716928020 | 5.1795 | 0 | 0.07 | 5.1795 | 5.1795 | 5.1795 | 589 |
1716841620 | 5.1761 | 0 | 0.00 | 5.1761 | 5.1761 | 5.1761 | 0 |
1716582420 | 5.1761 | -0 | -0.01 | 5.1761 | 5.1761 | 5.1761 | 966 |
1716496020 | 5.1767 | -0 | -0.01 | 5.1767 | 5.1767 | 5.1767 | 89 |
1716409620 | 5.1771 | -0 | -0.00 | 5.1771 | 5.1771 | 5.1771 | 3863 |
1716323220 | 5.1773 | 0 | 0.00 | 5.1773 | 5.1773 | 5.1773 | 0 |
1716236820 | 5.1773 | 0 | 0.00 | 5.1773 | 5.1773 | 5.1773 | 0 |
1715977620 | 5.1773 | 0 | 0.00 | 5.1773 | 5.1773 | 5.1773 | 0 |
1715891220 | 5.1773 | 0 | 0.01 | 5.1807 | 5.1807 | 5.1773 | 16400 |
1715804820 | 5.1767 | 0 | 0.07 | 5.1723 | 5.1767 | 5.1723 | 140 |
1715718420 | 5.1731 | 0 | 0.00 | 5.1731 | 5.1731 | 5.1731 | 0 |
1715632020 | 5.1731 | 0 | 0.00 | 5.1731 | 5.1731 | 5.1731 | 0 |
1715372820 | 5.1731 | 0 | 0.03 | 5.1731 | 5.1731 | 5.1731 | 1547 |
1715286420 | 5.1715 | -0 | -0.05 | 5.1715 | 5.1715 | 5.1715 | 1 |
1715200020 | 5.1739 | 0 | 0.00 | 5.1739 | 5.1739 | 5.1739 | 0 |
1715113620 | 5.1739 | 0 | 0.01 | 5.1733 | 5.1739 | 5.1733 | 146 |
1715027220 | 5.1735 | 0.01 | 0.19 | 5.1735 | 5.1735 | 5.1735 | 194 |
1714767960 | 5.1639 | 0 | 0.00 | 5.1639 | 5.1639 | 5.1639 | 0 |
1714681560 | 5.1639 | -0 | -0.02 | 5.1643 | 5.1643 | 5.1639 | 2203 |
1714508820 | 5.1647 | 0 | 0.05 | 5.1647 | 5.1647 | 5.1647 | 400 |
1714422420 | 5.1619 | 0 | 0.00 | 5.1619 | 5.1619 | 5.1619 | 0 |
1714163220 | 5.1619 | -0.02 | -0.36 | 5.1581 | 5.1619 | 5.1581 | 9500 |
1714076760 | 5.1803999 | 0 | 0.00 | 5.1803999 | 5.1803999 | 5.1803999 | 0 |
1713990360 | 5.1803999 | 0 | 0.00 | 5.1803999 | 5.1803999 | 5.1803999 | 0 |
1713903960 | 5.1803999 | 0 | 0.03 | 5.1645 | 5.1863 | 5.1639 | 6949 |
1713817560 | 5.179 | 0.02 | 0.42 | 5.179 | 5.179 | 5.179 | 3886 |
1713558420 | 5.1571 | 0 | 0.00 | 5.1571 | 5.1571 | 5.1571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions