Insight Enterpr Dl 01 Historical Data - IEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Insight Enterpr Dl 01 (IEI)
Insight Enterpr Dl 01 (IEI) Historical

Insight Enterpr Dl 01 (IEI)

188.90

0.00

(0.00%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	190.3	-2.55	-1.32	190.3	190.3	190.3	1
1719001560	192.85	0	0.00	192.85	192.85	192.85	0
1718915160	192.85	3.9	2.06	192.85	192.85	192.85	5
1718828760	188.95	0	0.00	188.95	188.95	188.95	0
1718742360	188.95	2.4	1.29	185.8	188.95	185.8	28
1718656020	186.55	2.15	1.17	186.3	186.55	186.3	16
1718396820	184.4	-0.3	-0.16	184.4	184.4	184.4	3
1718310420	184.7	0	0.00	184.7	184.7	184.7	0
1718224020	184.7	2.2	1.21	184.7	184.7	184.7	27
1718137620	182.5	2.35	1.30	182.5	182.5	182.5	8
1718051220	180.15	0	0.00	180.15	180.15	180.15	0
1717792020	180.15	0	0.00	180.15	180.15	180.15	0
1717705620	180.15	-1.75	-0.96	180.15	180.15	180.15	3
1717619220	181.9	-0.45	-0.25	177.85	181.9	177.85	39
1717532820	182.35	0.25	0.14	182.35	182.35	182.35	50
1717446420	182.1	-11.55	-5.96	182.1	182.1	182.1	14
1717187160	193.65	0	0.00	193.65	193.65	193.65	0
1717100760	193.65	0	0.00	193.65	193.65	193.65	0
1717014360	193.65	0	0.00	193.65	193.65	193.65	0
1716927960	193.65	0	0.00	193.65	193.65	193.65	0
1716841560	193.65	-0.35	-0.18	193.65	193.65	193.65	12
1716582420	194	3	1.57	194	194	194	10
1716496020	191	-0.7	-0.37	193.3	193.3	191	51
1716409620	191.7	0	0.00	191.7	191.7	191.7	0
1716323220	191.7	0	0.00	191.7	191.7	191.7	0
1716236820	191.7	0	0.00	191.7	191.7	191.7	0
1715977620	191.7	0	0.00	191.7	191.7	191.7	0
1715891220	191.7	0.4	0.21	191.7	191.7	191.7	1
1715804820	191.3	1.45	0.76	187.75	191.3	187.75	17
1715718360	189.85	0	0.00	189.85	189.85	189.85	0
1715631960	189.85	5.35	2.90	193.5	193.5	189.85	8
1715372820	184.5	0	0.00	184.5	184.5	184.5	0
1715286420	184.5	-1.75	-0.94	184.5	184.5	184.5	1
1715200020	186.25	0	0.00	186.25	186.25	186.25	40
1715113620	186.25	2.1	1.14	187.8	189.7	186.25	64
1715027220	184.15	4.1	2.28	181.9	184.15	181.9	13
1714768020	180.05	13.2	7.91	165.55	180.05	165.55	73
1714681560	166.85	-3.15	-1.85	163.05	166.94999	163.05	89
1714508820	170	0	0.00	170	170	170	0
1714422420	170	0.1	0.06	169.35	170	169.35	45
1714163220	169.9	0	0.00	169.9	169.9	169.9	0
1714076820	169.9	-3.15	-1.82	169.9	169.9	169.9	1
1713990360	173.05	0	0.00	173.05	173.05	173.05	0
1713903960	173.05	-1.05	-0.60	173.05	173.05	173.05	1
1713817620	174.1	0	0.00	174.1	174.1	174.1	0
1713558420	174.1	0	0.00	174.1	174.1	174.1	0
1713472020	174.1	3.35	1.96	168.1	174.1	168.1	5
1713385620	170.75	-2.95	-1.70	170.75	170.75	170.75	60
1713299220	173.7	0	0.00	173.7	173.7	173.7	0
1713212820	173.7	3.25	1.91	173.7	173.7	173.7	1
1712953620	170.44999	0	0.00	170.44999	170.44999	170.44999	0
1712867220	170.44999	0	0.00	170.44999	170.44999	170.44999	0
1712780820	170.44999	0	0.00	170.44999	170.44999	170.44999	0
1712694420	170.44999	0	0.00	170.44999	170.44999	170.44999	0
1712608020	170.44999	0	0.00	170.44999	170.44999	170.44999	0
1712348820	170.44999	-3.25	-1.87	169.9	171	169.9	78
1712262360	173.7	-1.6	-0.91	173.7	173.7	173.7	40
1712175960	175.3	0	0.00	175.3	175.3	175.3	0
1712089560	175.3	3.3	1.92	174.9	175.3	171.69999	3
1711661160	172	0	0.00	171	172	171	3
1711574820	172	3	1.78	171	172	171	34
1711488360	169	-1	-0.59	167	169	167	70
1711401960	170	-1	-0.58	173	173	170	3

Insight Enterpr Dl 01

BRFSD21 Ex:21,75

International Graphite

LOJAS RENNER ON

NLBNPIT1YO63 20240918 1900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions