We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.45 | 2.95553145336 | 184.4 | 192.85 | 184.4 | 16 | 187.84255319 | DE |
| 4 | -3.45 | -1.78479048112 | 193.3 | 194 | 177.85 | 22 | 186.13697318 | DE |
| 12 | 18.85 | 11.0233918129 | 171 | 194 | 163.05 | 26 | 179.17070799 | DE |
| 26 | 21.85 | 13.005952381 | 168 | 194 | 156 | 43 | 172.61906473 | DE |
| 52 | 42.85 | 29.1496598639 | 147 | 194 | 131 | 54 | 156.81575656 | DE |
| 156 | 42.85 | 29.1496598639 | 147 | 194 | 131 | 54 | 156.81575656 | DE |
| 260 | 42.85 | 29.1496598639 | 147 | 194 | 131 | 54 | 156.81575656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 188.95 | 0 | 0.00 | 188.95 | 188.95 | 188.95 | 0 |
| 1718742360 | 188.95 | 2.4 | 1.29 | 185.8 | 188.95 | 185.8 | 28 |
| 1718656020 | 186.55 | 2.15 | 1.17 | 186.3 | 186.55 | 186.3 | 16 |
| 1718396820 | 184.4 | -0.3 | -0.16 | 184.4 | 184.4 | 184.4 | 3 |
| 1718310420 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1718224020 | 184.7 | 2.2 | 1.21 | 184.7 | 184.7 | 184.7 | 27 |
| 1718137620 | 182.5 | 2.35 | 1.30 | 182.5 | 182.5 | 182.5 | 8 |
| 1718051220 | 180.15 | 0 | 0.00 | 180.15 | 180.15 | 180.15 | 0 |
| 1717792020 | 180.15 | 0 | 0.00 | 180.15 | 180.15 | 180.15 | 0 |
| 1717705620 | 180.15 | -1.75 | -0.96 | 180.15 | 180.15 | 180.15 | 3 |
| 1717619220 | 181.9 | -0.45 | -0.25 | 177.85 | 181.9 | 177.85 | 39 |
| 1717532820 | 182.35 | 0.25 | 0.14 | 182.35 | 182.35 | 182.35 | 50 |
| 1717446420 | 182.1 | -11.55 | -5.96 | 182.1 | 182.1 | 182.1 | 14 |
| 1717187160 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1717100760 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1717014360 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1716927960 | 193.65 | 0 | 0.00 | 193.65 | 193.65 | 193.65 | 0 |
| 1716841560 | 193.65 | -0.35 | -0.18 | 193.65 | 193.65 | 193.65 | 12 |
| 1716582420 | 194 | 3 | 1.57 | 194 | 194 | 194 | 10 |
| 1716496020 | 191 | -0.7 | -0.37 | 193.3 | 193.3 | 191 | 51 |
| 1716409620 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1716323220 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1716236820 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1715977620 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1715891220 | 191.7 | 0.4 | 0.21 | 191.7 | 191.7 | 191.7 | 1 |
| 1715804820 | 191.3 | 1.45 | 0.76 | 187.75 | 191.3 | 187.75 | 17 |
| 1715718360 | 189.85 | 0 | 0.00 | 189.85 | 189.85 | 189.85 | 0 |
| 1715631960 | 189.85 | 5.35 | 2.90 | 193.5 | 193.5 | 189.85 | 8 |
| 1715372820 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1715286420 | 184.5 | -1.75 | -0.94 | 184.5 | 184.5 | 184.5 | 1 |
| 1715200020 | 186.25 | 0 | 0.00 | 186.25 | 186.25 | 186.25 | 40 |
| 1715113620 | 186.25 | 2.1 | 1.14 | 187.8 | 189.7 | 186.25 | 64 |
| 1715027220 | 184.15 | 4.1 | 2.28 | 181.9 | 184.15 | 181.9 | 13 |
| 1714768020 | 180.05 | 13.2 | 7.91 | 165.55 | 180.05 | 165.55 | 73 |
| 1714681560 | 166.85 | -3.15 | -1.85 | 163.05 | 166.94999 | 163.05 | 89 |
| 1714508820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1714422420 | 170 | 0.1 | 0.06 | 169.35 | 170 | 169.35 | 45 |
| 1714163220 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1714076820 | 169.9 | -3.15 | -1.82 | 169.9 | 169.9 | 169.9 | 1 |
| 1713990360 | 173.05 | 0 | 0.00 | 173.05 | 173.05 | 173.05 | 0 |
| 1713903960 | 173.05 | -1.05 | -0.60 | 173.05 | 173.05 | 173.05 | 1 |
| 1713817620 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1713558420 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1713472020 | 174.1 | 3.35 | 1.96 | 168.1 | 174.1 | 168.1 | 5 |
| 1713385620 | 170.75 | -2.95 | -1.70 | 170.75 | 170.75 | 170.75 | 60 |
| 1713299220 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1713212820 | 173.7 | 3.25 | 1.91 | 173.7 | 173.7 | 173.7 | 1 |
| 1712953620 | 170.44999 | 0 | 0.00 | 170.44999 | 170.44999 | 170.44999 | 0 |
| 1712867220 | 170.44999 | 0 | 0.00 | 170.44999 | 170.44999 | 170.44999 | 0 |
| 1712780820 | 170.44999 | 0 | 0.00 | 170.44999 | 170.44999 | 170.44999 | 0 |
| 1712694420 | 170.44999 | 0 | 0.00 | 170.44999 | 170.44999 | 170.44999 | 0 |
| 1712608020 | 170.44999 | 0 | 0.00 | 170.44999 | 170.44999 | 170.44999 | 0 |
| 1712348820 | 170.44999 | -3.25 | -1.87 | 169.9 | 171 | 169.9 | 78 |
| 1712262360 | 173.7 | -1.6 | -0.91 | 173.7 | 173.7 | 173.7 | 40 |
| 1712175960 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1712089560 | 175.3 | 3.3 | 1.92 | 174.9 | 175.3 | 171.69999 | 3 |
| 1711661160 | 172 | 0 | 0.00 | 171 | 172 | 171 | 3 |
| 1711574820 | 172 | 3 | 1.78 | 171 | 172 | 171 | 34 |
| 1711488360 | 169 | -1 | -0.59 | 167 | 169 | 167 | 70 |
| 1711401960 | 170 | -1 | -0.58 | 173 | 173 | 170 | 3 |
| 1711142760 | 171 | -2 | -1.16 | 172 | 173 | 171 | 87 |
| 1711056360 | 173 | 3 | 1.76 | 173 | 173 | 173 | 5 |
| 1710914400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
