We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736285220 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736198820 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1735939620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1735853220 | 5.2895 | 0.01 | 0.17 | 5.2895 | 5.2895 | 5.2895 | 19 |
| 1735594020 | 5.2803 | 0 | 0.00 | 5.2803 | 5.2803 | 5.2803 | 0 |
| 1735334820 | 5.2803 | 0 | 0.00 | 5.2803 | 5.2803 | 5.2803 | 0 |
| 1734989220 | 5.2803 | -0.02 | -0.31 | 5.2803 | 5.2803 | 5.2803 | 11450 |
| 1734730020 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734643620 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734557220 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734470820 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734384420 | 5.2965 | 0 | 0.07 | 5.2965 | 5.2965 | 5.2965 | 93 |
| 1734125220 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1734038820 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733952420 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733866020 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733779620 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733520420 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733434020 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733347620 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733261220 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1733174820 | 5.2928 | 0 | 0.00 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 1732915620 | 5.2928 | 0.04 | 0.82 | 5.2928 | 5.2928 | 5.2928 | 28 |
| 1732829220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732742820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732656420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732570020 | 5.25 | 0.01 | 0.14 | 5.25 | 5.25 | 5.25 | 450 |
| 1732310760 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1732224360 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1732137960 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1732051560 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1731965160 | 5.2428 | 0 | 0.00 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1731705960 | 5.2428 | -0.02 | -0.43 | 5.2428 | 5.2428 | 5.2428 | 94 |
| 1731619620 | 5.2653999 | 0 | 0.00 | 5.2653999 | 5.2653999 | 5.2653999 | 0 |
| 1731533220 | 5.2653999 | 0 | 0.00 | 5.2653999 | 5.2653999 | 5.2653999 | 0 |
| 1731446820 | 5.2653999 | 0.03 | 0.57 | 5.2653999 | 5.2653999 | 5.2653999 | 18 |
| 1731356760 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1731097560 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1731011160 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730924760 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730838360 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730751960 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730492760 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730406360 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730319960 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730233560 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1730147160 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729887960 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729801560 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729715160 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729628760 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729542360 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729283160 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729196760 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729110360 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1729023960 | 5.2356999 | -0.01 | -0.11 | 5.2356999 | 5.2356999 | 5.2356999 | 95 |
| 1728889200 | 5.2417 | 0 | 0.00 | 5.2417 | 5.2417 | 5.2417 | 0 |
| 1728630000 | 5.2417 | 0 | 0.00 | 5.2417 | 5.2417 | 5.2417 | 0 |
| 1728543600 | 5.2417 | 0 | 0.00 | 5.2417 | 5.2417 | 5.2417 | 0 |
| 1728457200 | 5.2417 | 0 | 0.00 | 5.2417 | 5.2417 | 5.2417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
