Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Physical Metals plc | IGLD | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.1353 | 0.31% | 43.5346 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.5346 | 43.3993 |
IGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| May 27 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| May 24 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| May 23 2024 | 43.4661 | -0.53 | -1.21% | 43.243 | 43.541 | 43.2157 | 4,407 |
| May 22 2024 | 44.00 | 0.08 | 0.18% | 44.00 | 44.00 | 44.00 | 100 |
| May 21 2024 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 | 0 |
| May 20 2024 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 | 0 |
| May 17 2024 | 43.92 | 0.09 | 0.22% | 43.92 | 43.92 | 43.92 | 50 |
| May 16 2024 | 43.8252 | 0.54 | 1.24% | 43.8252 | 43.8252 | 43.8252 | 100 |
| May 15 2024 | 43.287 | 0.00 | 0.00% | 43.287 | 43.287 | 43.287 | 0 |
| May 14 2024 | 43.287 | 0.00 | 0.00% | 43.287 | 43.287 | 43.287 | 0 |
| May 13 2024 | 43.287 | 0.20 | 0.46% | 43.287 | 43.287 | 43.287 | 24 |
| May 10 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| May 09 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| May 08 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| May 07 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| May 06 2024 | 43.09 | 0.49 | 1.16% | 43.09 | 43.09 | 43.09 | 300 |
| May 03 2024 | 42.5952 | 0.00 | 0.00% | 42.5952 | 42.5952 | 42.5952 | 0 |
| May 02 2024 | 42.5952 | -0.02 | -0.04% | 42.5952 | 42.5952 | 42.5952 | 18 |
| Apr 30 2024 | 42.6115 | -0.61 | -1.42% | 42.6115 | 42.6115 | 42.6115 | 200 |
| Apr 29 2024 | 43.2261 | 0.00 | 0.00% | 43.2261 | 43.2261 | 43.2261 | 0 |
