Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGC Pharma Inc | IGS1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.006 | 1.51% | 0.404 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.418 | 0.418 | 0.418 | 0.404 | 0.398 |
IGS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.418 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.48 | 0.53 | 0.418 | 0.493669 | 2,238 | -0.076 | -15.83% |
3 Months | 0.34 | 0.775 | 0.316 | 0.502437 | 6,414 | 0.064 | 18.82% |
6 Months | 0.342 | 0.775 | 0.248 | 0.466652 | 5,132 | 0.062 | 18.13% |
1 Year | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.074 | 22.42% |
3 Years | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.074 | 22.42% |
5 Years | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.074 | 22.42% |
IGS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.418 | -0.05 | -10.68% | 0.418 | 0.418 | 0.418 | 7,200 |
Jun 06 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 05 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 04 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 03 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
May 31 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
May 30 2024 | 0.468 | -0.002 | -0.43% | 0.468 | 0.468 | 0.468 | 1,966 |
May 29 2024 | 0.47 | 0.028 | 6.33% | 0.47 | 0.47 | 0.47 | 10 |
May 28 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
May 27 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
May 24 2024 | 0.442 | -0.028 | -5.96% | 0.442 | 0.442 | 0.442 | 5,000 |
May 23 2024 | 0.47 | 0.012 | 2.62% | 0.47 | 0.47 | 0.47 | 1,000 |
May 22 2024 | 0.458 | -0.028 | -5.76% | 0.458 | 0.458 | 0.458 | 250 |
May 21 2024 | 0.486 | -0.044 | -8.30% | 0.486 | 0.486 | 0.486 | 2,000 |
May 20 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 450 |
May 17 2024 | 0.53 | 0.05 | 10.42% | 0.53 | 0.53 | 0.53 | 9,400 |
May 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 15 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 14 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 13 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 10 2024 | 0.48 | -0.004 | -0.83% | 0.48 | 0.48 | 0.48 | 65 |
May 09 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 08 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 1,500 |