We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.76470588235 | 0.34 | 0.34 | 0.33 | 4071 | 0.33959063 | DE |
| 4 | -0.016 | -4.57142857143 | 0.35 | 0.364 | 0.318 | 4348 | 0.33824633 | DE |
| 12 | -0.018 | -5.11363636364 | 0.352 | 0.402 | 0.314 | 5151 | 0.35650863 | DE |
| 26 | -0.076 | -18.5365853659 | 0.41 | 0.43 | 0.302 | 7084 | 0.36290822 | DE |
| 52 | 0.082 | 32.5396825397 | 0.252 | 0.775 | 0.248 | 6386 | 0.41262161 | DE |
| 156 | 0.004 | 1.21212121212 | 0.33 | 0.775 | 0.248 | 6628 | 0.39915417 | DE |
| 260 | 0.004 | 1.21212121212 | 0.33 | 0.775 | 0.248 | 6628 | 0.39915417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736458020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736371620 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1736285220 | 0.34 | 0 | 0.00 | 0.338 | 0.34 | 0.338 | 6714 |
| 1736198820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735939620 | 0.34 | 0.022 | 6.92 | 0.34 | 0.34 | 0.34 | 5000 |
| 1735853220 | 0.318 | -0.038 | -10.67 | 0.318 | 0.318 | 0.318 | 1366 |
| 1735594020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735334820 | 0.356 | 0.026 | 7.88 | 0.3439999 | 0.356 | 0.3439999 | 5297 |
| 1734989220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734730020 | 0.33 | -0.02 | -5.71 | 0.364 | 0.364 | 0.33 | 10935 |
| 1734643620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734557220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734470820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734384420 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 627 |
| 1734125220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734038820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733952420 | 0.37 | 0.032 | 9.47 | 0.37 | 0.37 | 0.37 | 6107 |
| 1733866020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733779620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733520420 | 0.338 | 0.004 | 1.20 | 0.338 | 0.338 | 0.338 | 1000 |
| 1733434020 | 0.334 | -0.014 | -4.02 | 0.3479999 | 0.3479999 | 0.334 | 4200 |
| 1733347620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733261220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733174820 | 0.3479999 | -0.01 | -2.79 | 0.356 | 0.356 | 0.3479999 | 6000 |
| 1732915620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732829220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732742820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732656420 | 0.358 | -0.022 | -5.79 | 0.374 | 0.374 | 0.358 | 4363 |
| 1732570020 | 0.38 | 0.066 | 21.02 | 0.334 | 0.38 | 0.334 | 31248 |
| 1732310820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732224420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732138020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732051620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731965220 | 0.314 | -0.042 | -11.80 | 0.314 | 0.314 | 0.314 | 1000 |
| 1731705960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731619560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731533160 | 0.356 | 0.016 | 4.71 | 0.356 | 0.356 | 0.356 | 280 |
| 1731446760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731360360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731101160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731014760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730928360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730841960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730755560 | 0.34 | -0.018 | -5.03 | 0.352 | 0.352 | 0.34 | 4500 |
| 1730492760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730406360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730319960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730233560 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730147160 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729887960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729801560 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729715160 | 0.358 | -0.044 | -10.95 | 0.388 | 0.388 | 0.358 | 3600 |
| 1729628760 | 0.402 | 0.05 | 14.20 | 0.356 | 0.402 | 0.356 | 1100 |
| 1729542360 | 0.352 | 0 | 0.00 | 0.378 | 0.378 | 0.352 | 3600 |
| 1729283160 | 0.352 | -0.012 | -3.30 | 0.352 | 0.352 | 0.352 | 5592 |
| 1729196760 | 0.364 | 0.014 | 4.00 | 0.39 | 0.39 | 0.364 | 2000 |
| 1729062000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728975600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728889200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728630000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
