ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan Investment Funds

JPMorgan Investment Funds (IH52)

539.75
0.00
(0.00%)
Closed January 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738099620545.4249900.00545.42499545.42499545.424990
1738013220545.4249900.00545.42499545.42499545.424990
1737754020545.4249923.54.50545.42499545.42499545.424991
1737667620521.92600.00521.926521.926521.9260
1737581220521.92600.00521.926521.926521.9260
1737494820521.92600.00521.926521.926521.9260
1737408420521.92600.00521.926521.926521.9260
1737149220521.92600.00521.926521.926521.9260
1737062820521.92600.00521.926521.926521.9260
1736976420521.926-1.19-0.23529.77529.77521.9266
1736890020523.114-8.84-1.66523.114523.114523.1145
1736803620531.955-4.75-0.88531.955531.955531.9556
1736544420536.7033.270.61536.703536.703536.7034
1736458020533.43300.00533.433533.433533.4330
1736371620533.43310.171.94536.02599536.02599533.4338
1736285220523.26300.00523.263523.263523.2630
1736198820523.26300.00523.263523.263523.2630
1735939620523.26300.00523.263523.263523.2630
1735853220523.26300.00523.263523.263523.2630
1735594020523.263-5.69-1.08523.21523.265523.21180
1735334820528.95613.042.53528.956528.956528.9561
1734989220515.91700.00515.917515.917515.9170
1734730020515.917-27.72-5.10526.143526.178515.912123
1734643620543.6369900.00543.63699543.63699543.636990
1734557220543.6369900.00543.63699543.63699543.636990
1734470820543.6369900.00543.63699543.63699543.636990
1734384420543.6369900.00543.63699543.63699543.636990
1734125220543.6369900.00543.63699543.63699543.636990
1734038820543.636990.470.09543.63699543.63699543.636998
1733952420543.16200.00543.162543.162543.1620
1733866020543.16200.00543.162543.162543.1620
1733779620543.16222.724.37543.216543.216543.16236
1733520420520.4400.00520.44520.44520.440
1733434020520.4400.00520.44520.44520.440
1733347620520.4400.00520.44520.44520.440
1733261220520.4400.00520.44520.44520.440
1733174820520.4400.00520.44520.44520.440
1732915620520.4400.00520.44520.44520.440
1732829220520.4400.00520.44520.44520.440
1732742820520.4400.00520.44520.44520.440
1732656420520.4400.00520.44520.44520.440
1732570020520.4400.00520.44520.44520.440
1732310820520.4400.00520.44520.44520.440
1732224420520.4400.00520.44520.44520.440
1732138020520.4400.00520.44520.44520.440
1732051620520.44-9.25-1.75520.44520.44520.443
1731965220529.6870.670.13529.687529.687529.6875
1731706020529.0159900.00529.01599529.01599529.015990
1731619620529.0159900.00529.01599529.01599529.015990
1731533220529.0159900.00529.01599529.01599529.015990
1731446820529.01599142.72529.01599529.01599529.015994
1731308400515.01700.00515.017515.017515.0170
1731049200515.01700.00515.017515.017515.0170
1730962800515.01700.00515.017515.017515.0170
1730876400515.01700.00515.017515.017515.0170
1730790000515.01700.00515.017515.017515.0170
1730703600515.01700.00515.017515.017515.0170
1730444400515.01700.00515.017515.017515.0170
1730358000515.01700.00515.017515.017515.0170
1730271600515.01700.00515.017515.017515.0170
1730185200515.01700.00515.017515.017515.0170

Your Recent History

Delayed Upgrade Clock