DraftKings Inc Historical Data - IK1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DraftKings Inc (IK1)
DraftKings Inc (IK1) Historical

DraftKings Inc (IK1)

39.09

0.25

( 0.64% )

Updated: 03:23:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.065	8.50798056905	36.025	39.84	35.505	798	38.24521284	DE
4	0.41	1.05997931748	38.68	39.84	34.88	1411	37.20122085	DE
12	4.115	11.7655468192	34.975	43.34	32.5	1738	39.18025303	DE
26	4.385	12.6350669932	34.705	43.34	25.935	1389	36.44201533	DE
52	9.115	30.4086738949	29.975	45.935	25.935	2217	37.40487033	DE
156	26.185	202.905850446	12.905	45.935	12.52	2044	36.0564187	DE
260	26.185	202.905850446	12.905	45.935	12.52	2044	36.0564187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	39.705	0.64	1.65	39.325	39.84	38.975	509
1736803620	39.06	0.38	0.98	38.775	39.06	38.299999	800
1736544420	38.68	1.34	3.57	37.045	38.88	36.985	1076
1736458020	37.345	0.35	0.95	37.4	37.405	37.055	404
1736371620	36.994999	0.28	0.78	36.025	37.53	35.505	1199
1736285220	36.71	0.7	1.94	36.06	37.155	35.674999	622
1736198820	36.01	-0.25	-0.68	36.479999	36.76	36.01	1602
1735939620	36.255	0.66	1.87	35.205	36.354999	34.88	2055
1735853220	35.59	-0.15	-0.43	35.994999	36.67	35.095	2294
1735594020	35.744999	-0.64	-1.75	36.025	36.4	35.744999	730
1735334820	36.38	-0.52	-1.41	36.659999	37.104999	36.095	2615
1734989220	36.9	-1.3	-3.40	39.085	39.14	36.9	1021
1734730020	38.2	0.23	0.62	37.715	38.585	36.5	2386
1734643620	37.965	-0.72	-1.85	37.07	37.965	36.95	1215
1734557220	38.68	-0.27	-0.68	38.68	39.385	38.39	2636
1734470820	38.945	1.6	4.28	37.35	39.06	36.57	2208
1734384420	37.345	-0.19	-0.51	38.11	38.415	37.22	1131
1734125220	37.534999	-2.11	-5.31	39.84	39.84	37.485	1130
1734038820	39.64	-0.51	-1.27	39.299999	39.854999	39.299999	16161
1733952420	40.15	0.27	0.69	39.7	40.34	39.7	298
1733866020	39.875	-1.33	-3.22	40.104999	40.775	39.875	320
1733779620	41.2	-0.62	-1.47	41.979999	41.979999	40.165	1091
1733520420	41.815	-0.76	-1.79	42.494999	43.085	40.315	4745
1733434020	42.575	0.32	0.76	42.59	43.34	42.385	1398
1733347620	42.255	0.41	0.98	42.225	43	42	2605
1733261220	41.845	-0.16	-0.37	41.655	42.095	41.085	2017
1733174820	42	0.56	1.36	41.655	42.215	41.655	4029
1732915620	41.435	0.04	0.10	40.905	41.715	40.67	2303
1732829220	41.395	0.14	0.34	40.685	42	40.685	1612
1732742820	41.255	0.26	0.63	41.104999	41.74	40.84	343
1732656420	40.994999	0.17	0.43	40.635	41.45	40.635	279
1732570020	40.82	-0.71	-1.71	41.585	41.915	40.82	1567
1732310820	41.53	-0.06	-0.14	41.84	42.02	41.36	591
1732224420	41.59	0.43	1.04	41.354999	42.354999	41.33	2506
1732138020	41.159999	0.51	1.25	41.145	41.385	40.835	726
1732051620	40.65	0.59	1.49	40.025	40.74	40.025	795
1731965220	40.055	2.9	7.81	37.53	40.055	37.515	444
1731705960	37.155	-2.3	-5.82	38.534999	38.755	36.965	1652
1731619560	39.45	-0.28	-0.69	40.494999	40.494999	39.095	200
1731533160	39.725	-0.13	-0.33	39.96	40.53	39.15	2786
1731446820	39.854999	-0.3	-0.73	40.7	40.924999	38.604999	2259
1731360420	40.15	2.46	6.51	37.4	40.465	37.395	8260
1731101220	37.695	1.65	4.56	33.805	38.47	32.7	5320
1731014760	36.049999	0.75	2.12	35.89	36.225	35.7	655
1730928360	35.299999	2.57	7.85	34.525	35.51	34.525	1197
1730841960	32.729999	-0.19	-0.58	33.045	33.045	32.729999	91
1730755560	32.92	0.08	0.23	32.955	33	32.5	809
1730496360	32.845	0.2	0.63	32.7	33.369999	32.7	149
1730409960	32.64	-1.52	-4.45	33.11	33.22	32.64	577
1730323560	34.159999	0.25	0.75	34.07	34.17	34.07	335
1730237160	33.905	0.32	0.95	33.695	34.049999	33.695	162
1730150760	33.585	0.06	0.19	33.68	34.104999	33.585	314
1729888020	33.52	-0.26	-0.75	34.085	34.305	33.345	206
1729801560	33.775	-0.82	-2.36	33.88	34.215	33.775	1117
1729715160	34.59	-0.35	-1.00	34.975	34.975	34.59	15
1729628760	34.94	1.03	3.04	33.85	34.94	33.85	124
1729542360	33.909999	-1.65	-4.63	33.94	34.17	33.909999	375
1729283160	35.555	1.37	3.99	34.549999	36.04	34.549999	1013
1729196760	34.19	-0.27	-0.78	34.18	34.59	34.18	226
1729110360	34.46	-0.46	-1.30	34.97	35.049999	34.46	409
1729023960	34.915	0.2	0.58	35.13	35.13	34.64	76

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions