Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurinia Pharmaceuticals Inc | IKAP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.946 | 09:25:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.946 |
IKAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 4.77 | 4.90 | 203 | -0.204 | -3.96% |
1 Month | 4.696 | 5.366 | 4.696 | 4.99 | 611 | 0.25 | 5.32% |
3 Months | 4.70 | 5.366 | 4.434 | 4.78 | 624 | 0.246 | 5.23% |
6 Months | 8.06 | 8.80 | 4.434 | 5.98 | 1,387 | -3.11 | -38.64% |
1 Year | 8.42 | 9.57 | 4.434 | 6.56 | 1,248 | -3.47 | -41.26% |
3 Years | 8.42 | 9.57 | 4.434 | 6.56 | 1,248 | -3.47 | -41.26% |
5 Years | 8.42 | 9.57 | 4.434 | 6.56 | 1,248 | -3.47 | -41.26% |
IKAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 4.87 | 0.10 | 2.10% | 4.915 | 4.915 | 4.87 | 260 |
Jun 05 2024 | 4.77 | -0.22 | -4.31% | 4.77 | 4.77 | 4.77 | 100 |
Jun 04 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
Jun 03 2024 | 4.985 | 0.14 | 2.78% | 5.15 | 5.15 | 4.985 | 250 |
May 31 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
May 30 2024 | 4.85 | 0.01 | 0.29% | 4.85 | 4.85 | 4.85 | 300 |
May 29 2024 | 4.836 | 0.00 | 0.00% | 4.836 | 4.836 | 4.836 | 0.00 |
May 28 2024 | 4.836 | -0.41 | -7.78% | 4.806 | 4.836 | 4.806 | 250 |
May 27 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
May 24 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
May 23 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
May 22 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
May 21 2024 | 5.244 | -0.12 | -2.24% | 5.366 | 5.366 | 5.244 | 255 |
May 20 2024 | 5.364 | 0.04 | 0.75% | 5.364 | 5.364 | 5.364 | 34 |
May 17 2024 | 5.324 | 0.39 | 7.80% | 5.31 | 5.324 | 5.24 | 1,160 |
May 16 2024 | 4.939 | -0.02 | -0.30% | 4.939 | 4.939 | 4.939 | 1 |
May 15 2024 | 4.954 | 0.19 | 4.10% | 4.809 | 4.972 | 4.809 | 4,040 |
May 14 2024 | 4.759 | 0.05 | 1.13% | 4.808 | 4.816 | 4.759 | 226 |
May 13 2024 | 4.706 | 0.00 | 0.00% | 4.706 | 4.706 | 4.706 | 0.00 |
May 10 2024 | 4.706 | -0.02 | -0.44% | 4.696 | 4.706 | 4.696 | 460 |
May 09 2024 | 4.727 | -0.08 | -1.73% | 4.727 | 4.727 | 4.727 | 1 |
May 08 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
May 07 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |